KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)
可現股當沖
  • 股價
    82.2
  • 漲跌
    ▼1.3
  • 漲幅
    -1.56%
  • 成交量
    1,074
  • 產業
    上櫃 電機機械類股
  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瀧澤科 (6609)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17177.50179.0078.3001,5410.00%
2025/02/1300.00176.8075.50-11,677-0.06%
2025/02/1100.00377.5077.50-31,697-0.18%
2025/01/2200.00170.6070.30-12,251-0.04%
2025/01/1300.00969.5169.30-93,925-0.23%
2025/01/09171.90172.1071.6004,8570.00%
2025/01/08274.4500.0074.1024,9210.04%
2025/01/07276.7500.0076.7025,1410.04%
2025/01/0600.00377.6077.60-35,279-0.06%
2024/12/3000.00181.2080.30-15,531-0.02%
2024/12/251189.2000.0089.20115,7740.19%
2024/12/2000.00182.5082.00-15,952-0.02%
2024/12/1300.000.279.1178.00-0.27,1660.00%
2024/12/120.281.6000.0080.200.27,2940.00%
2024/11/2800.00280.0080.60-27,821-0.03%
2024/11/19289.9500.0088.9028,6110.02%
2024/11/18188.7000.0088.1018,6810.01%
2024/11/15290.70288.7590.0008,9960.00%
2024/11/14491.8300.0091.0049,0280.04%
2024/11/082102.0000.00101.0028,6960.02%
2024/11/0700.001113.50111.50-18,590-0.01%
2024/11/051110.002110.00109.50-18,410-0.01%
2024/10/292106.5000.00105.5028,1330.02%
2024/10/281105.0000.00105.0018,0080.01%
2024/10/251115.0000.00116.5017,8800.01%
2024/10/244119.754117.50119.0007,7110.00%
2024/10/233111.674113.25118.00-17,206-0.01%
2024/10/2200.002.1109.76107.50-2.16,932-0.03%
2024/10/2100.002111.75111.50-26,573-0.03%
2024/10/172111.001.1110.45111.000.96,3290.01%
2024/10/165.1107.313108.67110.002.16,0490.03%
2024/10/1500.001103.50103.50-15,384-0.02%
2024/10/14192.10694.4094.40-55,310-0.09%
2024/10/1100.00191.0085.90-15,084-0.02%
2024/10/09291.4500.0091.7024,9480.04%
2024/09/25192.50191.7090.9004,4220.00%
2024/09/24187.8000.0088.2014,2470.02%
2024/09/20190.80189.0089.9004,0480.00%
2024/09/1900.00490.6388.60-43,819-0.10%
2024/09/18489.65187.8086.5033,5030.09%
2024/09/16585.78687.7889.90-13,088-0.03%
2024/09/13176.1000.0081.8012,8210.04%
2024/09/11167.7000.0067.7012,6460.04%
2024/09/06174.20175.2075.2002,5340.00%
2024/08/3000.00173.6073.70-12,208-0.05%
2024/08/2900.00177.0075.70-12,163-0.05%
2024/08/28474.63375.3074.4012,1090.05%
2024/08/2700.00268.4073.10-21,899-0.11%
2024/08/2600.00166.3066.50-11,835-0.05%
2024/08/23161.80164.3065.0001,7660.00%
2024/08/22162.2000.0062.1011,7000.06%
2024/08/1600.00156.3056.30-11,107-0.09%
2024/07/1800.00748.7548.50-7908-0.77%
2024/07/1700.00549.5049.50-5904-0.55%
2024/07/0300.00345.4545.60-3718-0.42%
2024/06/26244.1000.0043.7027080.28%
2024/06/20143.7000.0044.5017100.14%
2024/06/1300.00245.8545.60-2665-0.30%
2024/05/2300.00444.0843.50-4366-1.09%
2024/05/221143.66844.2242.8033260.92%
瀧澤科 相關文章
瀧澤科 相關影音