台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    174.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.46%
  • 成交量
    33,538
  • 產業
    上市 半導體類股
  • 515人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇陽半導體 (8028)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22100120140160180200Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2113.1170.0145.1169.81174.00-3213,337-0.24%
2025/02/2044173.5341172.84171.50312,9660.02%
2025/02/1935166.2625167.04167.501012,0620.08%
2025/02/187156.5015153.30159.50-810,878-0.07%
2025/02/173142.3310143.60145.00-710,236-0.07%
2025/02/1420138.4328140.91140.50-89,848-0.08%
2025/02/131133.0024132.02133.50-239,034-0.25%
2025/02/111121.0000.00120.5019,0630.01%
2025/02/0700.001122.50122.50-19,554-0.01%
2025/02/0612122.6314122.25121.50-29,750-0.02%
2025/02/052119.506120.00119.00-49,812-0.04%
2025/02/0412116.636118.75116.50610,0090.06%
2025/02/038119.0010120.85122.50-29,966-0.02%
2025/01/2221126.7910124.00123.501110,0270.11%
2025/01/219125.6111125.59125.50-29,995-0.02%
2025/01/206123.338125.56125.50-210,009-0.02%
2025/01/1713123.735126.40121.50810,0840.08%
2025/01/1610123.6017126.12128.00-710,027-0.07%
2025/01/157119.865120.00120.00210,0590.02%
2025/01/1411122.145122.90122.50610,1910.06%
2025/01/1330121.885126.00121.002511,3670.22%
2025/01/101128.005.1129.00128.50-4.111,504-0.04%
2025/01/0910132.655136.00129.00511,5410.04%
2025/01/087137.217139.79136.50011,8240.00%
2025/01/0714142.8610145.40140.50411,8880.03%
2025/01/0610140.6013142.42143.00-311,800-0.03%
2025/01/036139.677141.36141.50-112,081-0.01%
2025/01/026138.256139.08137.50012,5640.00%
2024/12/3110139.5011136.55139.50-112,766-0.01%
2024/12/303136.003137.02135.50012,6910.00%
2024/12/2710137.5010136.75137.50012,4550.00%
2024/12/268.1139.426143.00135.502.112,5370.02%
2024/12/2514138.1814139.07137.50012,6490.00%
2024/12/248135.941135.50136.50712,5650.06%
2024/12/2310134.4513135.81137.00-312,634-0.02%
2024/12/2011131.9122133.96133.50-1112,314-0.09%
2024/12/1910128.0010123.50128.00012,1350.00%
2024/12/1812126.1310125.00126.50212,2360.02%
2024/12/1713126.5010126.25126.50312,3260.02%
2024/12/1610127.5520124.00124.50-1012,423-0.08%
2024/12/137129.007127.71127.00012,7220.00%
2024/12/1210132.2510130.00129.50012,9180.00%
2024/12/115131.006130.50131.00-113,053-0.01%
2024/12/109132.117130.50130.00213,0750.02%
2024/12/095132.701132.50132.50413,1580.03%
2024/12/0614137.1414.3134.55134.00-0.313,1980.00%
2024/12/056.1136.905137.20135.501.113,0600.01%
2024/12/044134.004135.50138.00013,1200.00%
2024/12/037.2137.175138.50133.002.213,1960.02%
2024/12/027133.0710136.35138.00-313,084-0.02%
2024/11/2911133.869131.61132.50213,0040.02%
2024/11/285134.105.1132.25134.50-0.113,1800.00%
2024/11/274135.252138.00132.50213,3710.01%
2024/11/267139.576141.50138.50113,7220.01%
2024/11/256137.8313139.96142.50-714,363-0.05%
2024/11/226135.005133.30132.00115,0760.01%
2024/11/213133.003131.50131.00015,7540.00%
2024/11/208131.008133.50132.50016,1830.00%
2024/11/195127.107129.21133.50-216,580-0.01%
2024/11/1810126.404133.00123.50617,5290.03%
2024/11/158134.759135.72135.00-118,389-0.01%
2024/11/145137.105138.00135.50018,7220.00%
2024/11/133139.173140.33137.50019,0790.00%
2024/11/127146.007144.29137.50019,3660.00%
2024/11/1100.004145.00146.00-419,618-0.02%
2024/11/083141.002142.00142.50119,6440.01%
2024/11/0700.004141.88142.50-419,808-0.02%
2024/11/063134.0011.2138.37139.50-8.220,074-0.04%
2024/11/052134.005137.40135.50-319,932-0.02%
2024/11/045129.805131.20133.00020,1330.00%
2024/11/0117130.504129.63130.501320,2080.06%
2024/10/304122.754121.50122.00020,2040.00%
2024/10/2917122.744125.00122.501320,5320.06%
2024/10/287126.2900.00126.00720,9690.03%
2024/10/251128.504129.00128.50-321,560-0.01%
2024/10/2412131.0800.00128.501222,2850.05%
2024/10/232.1133.0100.00133.002.122,8010.01%
2024/10/229134.1710134.40135.50-123,0230.00%
2024/10/1815.1143.6810139.36134.50523,5450.02%
2024/10/178135.0212136.04140.00-422,467-0.02%
2024/10/165136.601135.50137.00422,3490.02%
2024/10/152137.501137.50136.00122,4360.00%
2024/10/142134.509135.28138.50-722,213-0.03%
2024/10/113136.3336136.54133.50-3322,219-0.15%
2024/10/095133.303138.50133.50222,7270.01%
2024/10/0814.2137.1128.2136.18140.00-1422,536-0.06%
2024/10/071131.5012.2131.73132.50-11.222,299-0.05%
2024/10/045121.9000.00122.50522,6320.02%
2024/10/011125.004125.75125.00-323,454-0.01%
2024/09/308125.751125.50125.50723,6190.03%
2024/09/279133.446135.09130.50323,7190.01%
2024/09/263127.672127.50128.00123,3610.00%
2024/09/256.1130.1610129.90130.50-3.923,752-0.02%
2024/09/231126.0011128.00126.00-1024,476-0.04%
2024/09/202128.001131.50128.50124,8220.00%
2024/09/1900.001129.50129.50-124,8720.00%
2024/09/1800.001124.00124.00-125,0910.00%
2024/09/1625128.387128.57128.001825,2220.07%
2024/09/137122.005.1120.46125.501.925,1640.01%
2024/09/124118.004118.00119.00025,4070.00%
2024/09/111114.002114.00114.00-125,9540.00%
2024/09/109115.1210115.75114.00-126,5760.00%
2024/09/0900.005118.80118.50-527,273-0.02%
2024/09/061120.5000.00118.50128,1740.00%
2024/09/052.1120.991121.00120.501.128,6470.00%
2024/09/041123.005.1123.01122.50-428,595-0.01%
2024/09/0316129.567130.14128.00928,5000.03%
2024/09/023128.5000.00128.00328,4260.01%
2024/08/3020132.501.1131.27131.0018.928,3610.07%
2024/08/290134.501133.50134.50-128,1820.00%
2024/08/284.1134.867135.29133.50-328,099-0.01%
2024/08/2714136.9612135.79135.50227,7640.01%
2024/08/2613.2140.6326136.02133.50-12.827,194-0.05%
2024/08/235134.807.2132.35138.50-2.226,295-0.01%
2024/08/224.2126.673129.00127.501.225,7760.00%
2024/08/212129.2535128.00132.00-3325,928-0.13%
2024/08/2010.1129.9217.2129.69127.50-7.126,015-0.03%
2024/08/196.1132.3110130.80128.50-425,054-0.02%
2024/08/167130.7116132.16133.50-924,327-0.04%
2024/08/159119.7210120.00121.50-124,1930.00%
2024/08/143120.501118.50118.50223,9910.01%
2024/08/139115.5031115.42117.00-2224,020-0.09%
2024/08/125.1114.008115.38113.50-2.923,577-0.01%
2024/08/0920113.0512114.29113.00823,4000.03%
2024/08/087108.2100.00107.00723,0200.03%
2024/08/078101.504104.13106.50422,5150.02%
2024/08/06597.60794.8996.90-222,332-0.01%
2024/08/0511101.137102.0099.90421,9000.02%
2024/08/0210114.407.1113.43111.002.921,6560.01%
2024/08/018118.948121.56117.00021,4310.00%
2024/07/3111121.559122.33119.00221,0340.01%
2024/07/3021119.3317.1118.90124.503.920,4930.02%
2024/07/2917122.0017122.50115.00019,8500.00%
2024/07/265117.509118.50118.50-419,131-0.02%
2024/07/233115.333113.67114.50018,6060.00%
2024/07/223108.007108.00107.50-418,327-0.02%
2024/07/1912116.0810116.70114.50218,0310.01%
2024/07/184108.131109.00109.00317,4760.02%
2024/07/176112.083112.00111.50317,3220.02%
2024/07/163114.832113.50114.50117,1300.01%
2024/07/153119.337118.36117.00-416,963-0.02%
2024/07/126120.424121.25120.00216,8160.01%
2024/07/1114125.898126.50125.00616,6270.04%
2024/07/108119.567121.57123.00115,9480.01%
2024/07/099115.945112.70112.00415,5520.03%
2024/07/0822116.556116.00116.501615,1520.11%
2024/07/055119.004119.38121.50114,5470.01%
2024/07/031095.742100.50100.50813,4750.06%
2024/07/021088.15290.0091.60813,2060.06%
2024/07/01589.58691.4888.70-112,901-0.01%
2024/06/28788.57588.7288.50212,4630.02%
2024/06/2700.00187.3087.30-111,729-0.01%
2024/06/26184.30186.4087.70011,4670.00%
2024/06/25680.78182.9083.60511,0500.05%
2024/06/242282.54984.2382.601310,8380.12%
2024/06/2100.00587.0085.30-510,512-0.05%
2024/06/20186.40184.4086.80010,2810.00%
2024/06/191382.01183.3083.40129,9760.12%
2024/06/181685.98286.0584.90149,4890.15%
2024/06/171981.555.182.2483.00148,7900.16%
2024/06/1419.177.67677.4077.5013.18,1040.16%
2024/06/13572.581073.8477.50-57,244-0.07%
2024/06/12268.20867.1470.50-66,220-0.10%
2024/06/11663.92563.0064.1015,6380.02%
2024/06/0500.00963.9863.20-95,393-0.17%
2024/06/0400.00365.2065.20-35,358-0.06%
2024/05/3100.000.464.0062.60-0.45,089-0.01%
2024/05/30366.201.665.0064.201.44,9680.03%
2024/05/291267.521267.4166.8004,7920.00%
2024/05/28468.78167.6067.6034,6920.06%
2024/05/27369.300.167.2069.102.94,4520.07%
2024/05/24164.60566.5267.00-43,872-0.10%
2024/05/23261.401361.1561.10-113,425-0.32%
2024/05/22661.53361.8061.8033,2810.09%
2024/05/21559.52259.1559.1032,9950.10%
2024/05/20157.50158.2058.4002,7350.00%
2024/05/17357.432857.8558.80-252,507-1.00%
2024/05/0300.002155.3054.00-211,997-1.05%
2024/05/0200.00155.0054.70-11,979-0.05%
2024/04/3000.00155.5055.30-11,960-0.05%
2024/04/2400.00152.4052.50-11,736-0.06%
2024/04/18153.601453.6953.60-131,668-0.78%
2024/04/1700.00553.6254.70-51,607-0.31%
2024/04/1600.00150.8050.60-11,543-0.06%
2024/04/15152.5000.0052.4011,5070.07%
2024/04/12253.3000.0053.2021,4940.13%
2024/04/10152.9000.0053.2011,4530.07%
2024/04/08252.45152.5052.5011,3900.07%
2024/04/03153.6000.0053.1011,3730.07%
2024/04/0200.00153.9053.20-11,343-0.07%
2024/03/2500.00253.2553.00-21,245-0.16%
2024/03/2200.00252.6052.50-21,215-0.16%
2024/03/1300.00252.1551.30-21,215-0.16%
2024/03/08651.7300.0051.6061,2510.48%
2024/03/0700.00153.4051.70-11,225-0.08%
2024/03/0400.00253.2053.20-21,222-0.16%
2024/03/0100.00452.5053.10-41,213-0.33%
2024/02/2900.00152.3052.10-11,194-0.08%
2024/02/2600.0010.354.4454.80-10.31,124-0.92%
台積電2奈米商機大爆發!助推台灣半導體迎來黃金時代:台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨-2024/12/14
昇陽半導體 相關文章