台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)
可現股當沖
  • 股價
    33.60
  • 漲跌
    ▲0.40
  • 漲幅
    +1.20%
  • 成交量
    106
  • 產業
    上櫃 光電類股
  • 292人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晶采 (8049)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2230.53131.53232.53333.534Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.000.133.5033.60-0.1102-0.11%
2025/02/1900.000.533.3433.20-0.5103-0.47%
2025/02/1800.00033.2033.2501050.00%
2025/02/1700.000.333.0032.80-0.3106-0.28%
2025/02/14132.4500.0032.5511050.95%
2025/02/0600.000.333.4033.00-0.3108-0.27%
2025/02/0500.000.233.3033.00-0.2110-0.19%
2025/01/2200.00031.9531.600103-0.02%
2025/01/2100.00031.9531.7001060.00%
2025/01/1700.00031.9031.500108-0.04%
2025/01/1400.000.331.8031.65-0.3110-0.23%
2025/01/13131.4000.0031.4011120.89%
2025/01/10131.80132.4532.2501110.00%
2025/01/06031.8000.0031.7001110.04%
2024/12/3000.000.133.2032.45-0.1113-0.07%
2024/12/2600.000.333.0032.80-0.3115-0.26%
2024/12/2400.00033.0032.6001190.00%
2024/12/2300.000.332.8032.70-0.3121-0.21%
2024/12/2000.000.132.7032.45-0.1122-0.06%
2024/12/1900.00032.4032.100122-0.02%
2024/12/1700.00132.1031.95-1125-0.81%
2024/12/16232.2300.0032.0021261.58%
2024/12/121.333.4600.0033.351.31271.02%
2024/12/1000.00034.3033.8001300.00%
2024/12/020.333.9000.0033.750.31450.21%
2024/11/180.334.2000.0034.050.32420.12%
2024/11/15134.7500.0034.7512470.40%
2024/10/2300.000.135.7035.75-0.1398-0.02%
2024/10/2200.000.435.4635.45-0.4398-0.09%
2024/10/0700.000.235.4035.20-0.2435-0.05%
2024/09/2700.000.135.3034.95-0.1447-0.03%
2024/09/2500.001.235.1635.15-1.2447-0.27%
2024/09/24134.8500.0034.9014490.22%
2024/09/2300.000.334.8034.80-0.3451-0.06%
2024/09/04134.4000.0034.3514830.21%
2024/09/0200.000.535.3035.10-0.5479-0.10%
2024/08/3000.000.834.9034.90-0.8477-0.17%
2024/08/2900.00034.8034.2004720.00%
2024/08/272.234.360.234.5034.2024570.43%
2024/08/2600.000.335.5034.80-0.3443-0.06%
2024/08/224.235.070.135.4535.204.14330.94%
2024/08/210.235.9000.0035.500.24210.06%
2024/08/20236.3300.0036.1524090.49%
2024/08/16136.7500.0036.7513970.25%
2024/08/14239.9500.0039.9023800.53%
2024/08/12139.8500.0039.8013590.28%
2024/08/0500.00238.3538.30-2351-0.57%
2024/07/3100.00239.9540.05-2320-0.62%
2024/07/09138.5500.0038.4513260.31%
2024/06/20239.1500.0039.3523760.53%
2024/06/1700.00139.3039.35-1385-0.26%
2024/06/14139.3500.0039.3013890.26%
2024/06/11139.4500.0039.4014000.25%
2024/06/07340.2500.0040.2533980.75%
2024/06/04240.1500.0040.1525090.39%
2024/05/2000.00139.9040.00-1768-0.13%
2024/03/2000.001041.8541.70-10736-1.36%
2024/03/14241.0300.0040.9027360.27%
2024/03/08143.5000.0042.3516850.15%
2024/03/0700.00142.8042.65-1620-0.16%
2024/02/2900.00139.5039.40-1401-0.25%
2024/02/2600.00239.4039.35-2391-0.51%
晶采 相關文章