鉅橡 (8074)-凱基-五股券商分點個股進出

台股 » 個股 » 鉅橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅橡

(8074)

可現股當沖

股價
48.85
漲跌
▼1.05
漲幅
-2.10%
成交量
261張
產業
上櫃電子零組件類股
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅橡 (8074)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/09/11	1	50.30	1	50.00	50.00	0	829	0.00%
2026/09/01	0	0.00	0.2	56.30	56.30	-0.2	1,119	-0.02%
2026/08/12	0	57.50	0	0.00	57.40	0	1,458	0.00%
2026/08/05	3	55.17	0	0.00	54.90	3	1,752	0.17%
2026/07/28	0	51.00	0	0.00	50.00	0	2,449	0.00%
2026/07/22	1	58.60	1	58.10	57.00	0	2,743	0.00%
2026/07/20	0	54.00	0	0.00	53.70	0	3,076	0.00%
2026/07/15	0	0.00	1	62.10	61.50	-1	4,183	-0.02%
2026/07/08	0	64.00	0	0.00	64.40	0	4,680	0.00%
2026/07/07	0	66.00	0	0.00	65.40	0	4,838	0.00%
2026/07/01	2	68.60	0	0.00	67.20	2	5,155	0.04%
2026/06/26	0	66.80	0	0.00	65.80	0	5,144	0.00%
2026/06/25	1	71.50	0	0.00	68.90	1	5,126	0.02%
2026/06/23	0	0.00	1	74.00	73.00	-1	5,135	-0.02%
2026/06/18	0	0.00	3	75.30	73.90	-3	5,103	-0.06%
2026/06/17	4	74.78	0	0.00	74.90	4	5,119	0.08%
2026/06/16	1	77.60	0	0.00	77.00	1	5,137	0.02%
2026/06/10	0	0.00	1	77.20	71.10	-1	5,259	-0.02%
2026/06/03	0	0.00	0	74.20	75.20	0	5,293	0.00%
2026/06/02	5	74.80	0	0.00	74.20	5	5,310	0.09%
2026/05/29	1	74.70	0	0.00	74.70	1	5,362	0.02%
2026/05/27	5	78.70	0	0.00	78.10	5	5,549	0.09%
2026/05/26	0.3	79.20	0	0.00	80.00	0.3	5,674	0.01%
2026/05/25	0	0.00	1	80.90	80.90	-1	5,705	-0.02%
2026/05/19	10	74.90	0	0.00	74.30	10	5,919	0.17%
2026/05/15	0.3	77.80	3	76.00	75.60	-2.8	6,012	-0.05%
2026/05/14	1	82.00	0	0.00	79.50	1	6,076	0.02%
2026/05/13	0.3	80.28	0	0.00	79.90	0.3	6,300	0.00%
2026/05/12	2	84.15	2	83.95	83.50	0	6,289	0.00%
2026/05/08	10.2	79.50	0	81.60	82.10	10.2	6,269	0.16%
2026/05/07	11	82.36	0.6	81.70	81.20	10.4	6,380	0.16%
2026/05/06	21.4	87.64	14	84.59	84.50	7.4	6,490	0.11%
2026/05/05	8	94.13	21	92.12	92.70	-13	6,757	-0.19%
2026/05/04	0	0.00	13	87.88	88.30	-13	6,643	-0.20%
2026/04/30	1	78.90	3	78.00	80.30	-2	6,600	-0.03%
2026/04/28	10	70.20	10	72.10	72.10	0	6,882	0.00%
2026/04/27	10	75.45	0	0.00	70.40	10	6,954	0.14%
2026/04/24	6	77.38	0	0.00	75.50	6	7,104	0.08%
2026/04/23	3.1	77.78	1.5	80.06	77.80	1.6	7,216	0.02%
2026/04/22	26	79.76	3	81.07	81.20	23	7,348	0.31%
2026/04/21	1.5	78.96	4	81.28	77.20	-2.5	7,392	-0.03%
2026/04/20	8	75.14	8	76.91	78.30	0	7,175	0.00%
2026/04/17	3	71.27	2	71.30	71.20	1	7,711	0.01%
2026/04/16	2.5	69.82	3	69.40	69.70	-0.5	8,178	-0.01%
2026/04/15	1.5	70.00	13.8	69.88	68.70	-12.3	8,166	-0.15%
2026/04/14	2.2	69.33	4.1	69.65	69.20	-1.9	8,133	-0.02%
2026/04/13	8.8	69.20	4	70.53	69.10	4.8	8,134	0.06%
2026/04/10	13	66.88	3	67.47	66.80	10	8,137	0.12%
2026/04/09	2.3	64.31	3.1	64.87	64.40	-0.8	8,166	-0.01%
2026/04/07	0.1	56.00	0	0.00	55.70	0.1	8,425	0.00%
2026/03/23	1	56.10	0.5	56.40	56.10	0.5	12,393	0.00%
2026/03/20	0.1	62.80	0	0.00	61.10	0.1	12,442	0.00%
2026/03/18	1	65.80	1	64.50	65.90	0	12,998	0.00%
2026/03/17	1	62.20	0	0.00	61.90	1	12,920	0.01%
2026/03/16	1	61.30	1	62.00	61.80	0	12,922	0.00%
2026/03/13	0	0.00	2	62.10	61.90	-2	12,942	-0.02%
2026/03/10	1	59.00	1	59.90	58.70	0	12,982	0.00%
2026/03/09	0	58.50	0	0.00	58.00	0	12,977	0.00%
2026/03/05	3	63.00	6	64.20	63.30	-3	13,038	-0.02%
2026/03/04	4	62.45	2	63.55	61.80	2	13,149	0.02%
2026/03/03	1	68.00	2	70.30	66.20	-1	13,418	-0.01%
2026/03/02	2.5	70.72	1	66.20	69.00	1.5	13,362	0.01%
2026/02/26	4	70.23	12	70.00	69.70	-8	13,302	-0.06%
2026/02/25	5	67.80	2	68.00	67.00	3	13,181	0.02%
2026/02/24	9.3	67.99	5	68.74	68.70	4.3	13,209	0.03%
2026/02/23	0.3	65.60	0	0.00	65.30	0.3	13,164	0.00%
2026/02/09	0	0.00	1	62.90	60.40	-1	13,238	-0.01%
2026/02/05	1.1	66.57	2	67.30	63.50	-0.9	13,353	-0.01%
2026/02/04	4.4	65.07	2	66.15	65.30	2.4	13,297	0.02%
2026/02/03	3	64.00	0	0.00	65.00	3	13,033	0.02%
2026/02/02	3	60.60	0	0.00	59.10	3	12,991	0.02%
2026/01/30	4	63.63	2	63.00	63.10	2	13,001	0.02%
2026/01/29	0	0.00	1	69.20	67.50	-1	12,909	-0.01%
2026/01/28	2	67.85	4	68.05	68.70	-2	12,727	-0.02%
2026/01/27	7	70.10	4	69.48	69.90	3	12,563	0.02%
2026/01/26	1	63.70	6	64.17	64.30	-5	12,164	-0.04%
2026/01/23	5	64.82	1	64.30	64.00	4	12,075	0.03%
2026/01/22	7	71.41	6	68.27	67.00	1	11,939	0.01%
2026/01/20	2	62.50	5	65.50	65.50	-3	11,481	-0.03%
2026/01/19	2	59.45	0	0.00	59.60	2	11,375	0.02%
2026/01/16	4	58.00	4	59.43	56.60	0	11,152	0.00%
2026/01/15	1	57.90	3	58.03	58.00	-2	10,929	-0.02%
2026/01/14	4	56.45	10	57.54	58.00	-6	10,549	-0.06%
2026/01/13	2	53.95	2	54.45	54.70	0	10,234	0.00%
2026/01/12	8	56.55	5	56.74	56.00	3	9,999	0.03%
2026/01/09	6	54.03	10	55.27	56.30	-4	9,060	-0.04%
2026/01/08	0	0.00	5	49.50	51.20	-5	8,456	-0.06%
2026/01/07	1	46.55	6	46.76	46.60	-5	8,310	-0.06%
2026/01/06	1	46.55	2	47.60	47.00	-1	8,234	-0.01%
2026/01/05	7	48.31	5	48.83	47.90	2	8,144	0.02%
2026/01/02	13	52.58	7	53.47	51.90	6	8,009	0.07%
2025/12/31	6	50.97	7	50.96	51.00	-1	7,818	-0.01%
2025/12/30	4	52.80	2.5	52.88	52.60	1.5	7,829	0.02%
2025/12/29	31	52.94	27	53.26	53.30	4	7,634	0.05%
2025/12/26	11	49.63	19	49.22	50.50	-8	6,700	-0.12%
2025/12/24	12	46.33	15	47.17	45.95	-3	6,341	-0.05%
2025/12/23	5	46.89	4	47.20	46.95	1	6,070	0.02%
2025/12/22	16	44.02	2	44.13	45.95	14	5,633	0.25%
2025/12/19	3	42.50	1	43.20	43.25	2	5,271	0.04%
2025/12/17	12	44.69	5	45.19	42.35	7	4,893	0.14%
2025/12/16	0.5	40.80	2	42.60	42.60	-1.5	3,978	-0.04%
2025/12/15	0	38.80	0	0.00	38.75	0	3,614	0.00%
2025/12/11	0	0.00	1	38.00	38.00	-1	3,113	-0.03%
2025/12/09	0	0.00	1	35.40	35.20	-1	2,884	-0.03%
2025/12/05	0	0.00	1	34.60	35.60	-1	2,873	-0.03%
2025/12/03	0	0.00	1	36.95	36.15	-1	2,811	-0.04%
2025/12/01	0	0.00	5	35.92	35.00	-5	2,749	-0.18%
2025/11/28	4	36.26	0	0.00	36.30	4	2,739	0.15%
2025/11/27	2	36.00	1	37.45	36.95	1	2,712	0.04%
2025/11/26	3	38.08	3	38.82	35.50	0	2,718	0.00%
2025/11/25	0	0.00	4	36.50	37.20	-4	2,511	-0.16%
2025/11/24	4	33.51	0	0.00	33.85	4	2,500	0.16%
2025/11/21	1	33.80	0	0.00	33.20	1	2,489	0.04%
2025/11/20	1	34.70	4	36.25	34.70	-3	2,494	-0.12%
2025/11/18	3	34.60	1	35.35	34.30	2	2,388	0.08%
2025/11/14	0	0.00	4	34.44	34.55	-4	2,407	-0.17%
2025/11/13	0	0.00	1	35.40	34.50	-1	2,516	-0.04%
2025/11/07	1	29.15	0	0.00	29.40	1	3,065	0.03%
2025/11/05	1	27.10	0	0.00	27.70	1	3,243	0.03%
2025/11/03	1	28.40	0	0.00	28.55	1	3,420	0.03%
2025/10/31	1	27.90	0	0.00	27.90	1	3,543	0.03%
2025/10/29	1	27.90	0	0.00	27.75	1	3,865	0.03%
2025/10/27	1	28.50	0	0.00	28.30	1	3,909	0.03%
2025/10/13	0	0.00	21	27.82	28.20	-21	3,905	-0.54%
2025/10/09	0	0.00	30	29.07	29.10	-30	3,944	-0.76%
2025/10/08	1	29.70	0	0.00	29.70	1	3,941	0.03%
2025/10/03	20	30.20	0	0.00	29.70	20	4,033	0.50%
2025/10/02	1	32.55	1	30.55	30.55	0	4,022	0.00%
2025/10/01	0	0.00	42	31.35	31.45	-42	3,854	-1.09%
2025/09/30	2	27.10	2	27.40	28.60	0	3,780	0.00%
2025/09/26	0	0.00	2	27.05	27.20	-2	3,757	-0.05%
2025/09/23	2	28.75	0	0.00	28.75	2	3,710	0.05%
2025/09/22	20	29.03	0	0.00	29.40	20	3,694	0.54%
2025/09/18	10	29.00	0	0.00	29.15	10	3,669	0.27%
2025/09/17	20	29.00	0	0.00	29.00	20	3,657	0.55%