KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)
可現股當沖
  • 股價
    101.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.50%
  • 成交量
    937
  • 產業
    上櫃 半導體類股
  • 1347人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏捷科 (8086)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200.299.9000.00100.500.22,6320.01%
2025/02/192102.5000.00102.0022,6160.08%
2025/02/1800.001102.00100.50-12,591-0.04%
2025/02/05191.10190.7090.8002,6810.00%
2025/01/2200.00197.5096.30-12,623-0.04%
2025/01/20198.6000.0098.6012,6440.04%
2025/01/161101.001102.50101.0002,6630.00%
2025/01/140.1100.0000.00100.500.12,6760.00%
2025/01/13199.5000.0098.5012,6900.04%
2025/01/090.5103.204104.00101.00-3.52,682-0.13%
2024/12/3000.001107.00109.00-12,464-0.04%
2024/12/261112.002109.00108.50-12,474-0.04%
2024/12/2500.005110.00110.50-52,371-0.21%
2024/12/237100.0000.00100.0072,2720.31%
2024/12/1800.000103.50105.0002,3410.00%
2024/12/1700.001.2104.00102.50-1.22,367-0.05%
2024/12/1600.00299.6098.10-22,342-0.09%
2024/12/112.2101.0000.00101.502.22,3390.09%
2024/12/101103.0000.00101.0012,3460.04%
2024/12/0500.001105.00105.00-12,369-0.04%
2024/12/0200.001106.00103.50-12,187-0.05%
2024/11/2900.001101.00101.00-12,251-0.04%
2024/11/2500.000.2103.00102.00-0.22,507-0.01%
2024/11/2200.002100.50101.00-22,478-0.08%
2024/11/19194.9000.0096.0012,4110.04%
2024/11/15094.9000.0094.8002,4180.00%
2024/11/14195.1000.0094.6012,4350.04%
2024/11/13199.500100.5098.3012,4130.04%
2024/11/12199.60197.3096.1002,3420.00%
2024/11/11197.5000.0097.5012,3000.04%
2024/11/011.293.0500.0095.201.22,3870.05%
2024/10/30192.6000.0092.4012,4190.04%
2024/10/161103.5000.00103.0012,5230.04%
2024/10/151106.002107.25107.50-12,505-0.04%
2024/10/111103.0000.00104.0012,5250.04%
2024/10/0900.006102.50101.50-62,558-0.23%
2024/10/043105.5000.00105.5032,7200.11%
2024/09/3000.005106.50106.50-52,810-0.18%
2024/09/270107.0000.00108.0002,9800.00%
2024/09/260108.0000.00107.0002,9990.00%
2024/09/255109.005.2107.50107.50-0.23,049-0.01%
2024/09/240.2106.0000.00107.000.23,1200.01%
2024/09/2300.000.2104.50104.50-0.23,074-0.01%
2024/09/193105.0000.00105.0033,0980.10%
2024/09/065103.005100.50100.5003,5670.00%
2024/09/0500.001.2101.50101.00-1.23,560-0.03%
2024/09/044.1104.733102.50102.501.13,5240.03%
2024/09/0300.000.3113.30111.50-0.33,487-0.01%
2024/09/026.3116.901115.00115.005.33,4530.15%
2024/08/308117.196116.75115.0023,3820.06%
2024/08/296109.085113.00113.0013,2070.03%
2024/08/200106.0000.00105.0003,1770.00%
2024/08/1900.001105.00104.50-13,176-0.03%
2024/08/161105.5000.00105.0013,1930.03%
2024/08/08297.5000.0097.4023,1660.06%
2024/08/07297.85196.9099.3013,1770.03%
2024/08/0600.00187.7093.70-13,223-0.03%
2024/07/3000.002.2108.45111.50-2.23,220-0.07%
2024/07/291112.0000.00110.5013,2140.03%
2024/07/232119.0000.00119.0023,2700.06%
2024/07/221120.0000.00118.5013,2590.03%
2024/07/1900.000126.90125.0003,2250.00%
2024/07/180.1129.750129.00129.500.13,2170.00%
2024/07/120.1136.0000.00135.500.13,1960.00%
2024/07/110138.0000.00138.0003,1880.00%
2024/07/100137.170.1140.75140.50-0.13,1900.00%
2024/07/090.1136.5700.00134.500.13,1570.00%
2024/07/080.1137.5000.00138.500.13,1310.00%
2024/07/051142.0000.00142.5013,1020.03%
2024/07/032142.250.3141.50140.501.83,0230.06%
2024/07/013140.000.3138.50139.002.83,1000.09%
2024/06/2800.000.1140.00139.50-0.13,0780.00%
2024/06/271133.0000.00133.0012,9960.03%
2024/06/260.1135.501137.00134.00-12,998-0.03%
2024/06/251135.5000.00135.5013,0300.03%
2024/06/240.2137.8300.00137.000.23,0230.00%
2024/06/2000.000.1139.00140.50-0.13,0670.00%
2024/06/190.2136.6700.00136.000.23,0700.00%
2024/06/170.1137.001138.00137.50-0.93,107-0.03%
2024/06/143.1130.501132.00130.002.13,1740.07%
2024/06/130.1131.002.3128.48131.00-2.23,199-0.07%
2024/06/072.1122.0000.00122.502.13,2520.06%
2024/06/063126.171124.50124.0023,3310.06%
2024/06/054.1126.0100.00126.004.13,4190.12%
2024/06/0400.001.1132.05129.50-1.13,501-0.03%
2024/05/310.1127.0000.00125.500.13,7840.00%
2024/05/301.1127.5900.00127.001.14,1160.03%
2024/05/280.1133.0000.00132.000.14,3950.00%
2024/05/2200.006130.42132.50-64,640-0.13%
2024/05/2000.001129.00130.00-15,075-0.02%
2024/05/176128.4200.00128.5065,3540.11%
2024/05/1600.001130.50130.00-15,652-0.02%
2024/05/151128.0000.00128.5015,7150.02%
2024/05/131128.001128.00128.0005,9570.00%
2024/05/102129.251130.50129.0016,0250.02%
2024/05/062143.001140.00137.5016,1590.02%
2024/05/0300.001139.00139.00-16,128-0.02%
2024/04/301141.0000.00138.0016,1280.02%
2024/04/2900.001.4136.89137.00-1.46,095-0.02%
2024/04/2600.005132.00130.00-56,101-0.08%
2024/04/251129.5000.00129.5016,1590.02%
2024/04/220.2126.2500.00126.500.26,2540.00%
2024/04/191129.5000.00130.5016,2440.02%
2024/04/171135.501136.00137.0006,2730.00%
2024/04/126.2140.7300.00139.506.26,3000.10%
2024/04/111141.5000.00142.0016,3850.02%
2024/04/031153.5000.00153.0016,6530.02%
2024/04/0100.005147.50146.00-56,500-0.08%
2024/03/290.2145.0000.00144.000.26,5390.00%
2024/03/282143.751143.00143.0016,6310.02%
2024/03/278148.9400.00147.5086,6570.12%
2024/03/261151.5000.00148.0016,6720.01%
2024/03/252155.002154.00154.0006,7210.00%
2024/03/211145.005146.00146.50-46,791-0.06%
2024/03/208153.003152.00148.0056,7250.07%
2024/03/194156.632161.00158.0026,6460.03%
2024/03/182158.007157.29158.00-56,507-0.08%
2024/03/151155.5000.00153.5016,5330.02%
2024/03/142148.2500.00148.0026,4920.03%
2024/03/132153.0000.00153.5026,4990.03%
2024/03/122158.001160.00157.5016,5540.02%
2024/03/1100.004155.75154.50-46,616-0.06%
2024/03/081148.0000.00148.0016,8430.01%
2024/03/074157.001159.00155.5036,8630.04%
2024/03/061155.503155.67156.50-26,810-0.03%
2024/03/056155.504159.75153.0027,1320.03%
2024/03/041148.501150.50149.5006,9350.00%
2024/03/012147.507147.50149.00-57,028-0.07%
2024/02/271137.0000.00137.5017,5830.01%
2024/02/261139.501141.00141.5007,7260.00%
宏捷科 相關文章