麗升能源 (8087)-凱基-五股券商分點個股進出

台股 » 個股 » 麗升能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗升能源

(8087)

股價
47.00
漲跌
▲0.10
漲幅
+0.21%
成交量
9張
產業
上櫃綠能環保類類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗升能源 (8087)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	46.96	0	0.00	47.00	0	34	0.02%
2024/12/09	0	0.00	4	46.80	46.90	-4	35	-11.17%
2024/11/07	1	47.00	0	0.00	46.70	1	62	1.61%
2024/10/09	0.2	52.90	0	0.00	52.00	0.2	91	0.25%
2024/10/08	0.5	52.00	0	0.00	52.60	0.5	94	0.53%
2024/09/27	0	53.00	0	0.00	53.60	0	103	0.04%
2024/08/27	0	0.00	0	51.80	51.70	0	153	0.00%
2024/07/23	0	0.00	1	54.70	54.60	-1	198	-0.50%
2024/07/09	1	55.20	0	0.00	54.50	1	241	0.41%
2024/07/02	1	57.00	0	0.00	58.10	1	256	0.39%
2024/06/27	0	0.00	1	60.50	60.50	-1	241	-0.41%
2024/06/25	2	54.05	0	56.20	54.80	2	230	0.86%
2024/05/30	0	0.00	0	53.82	52.90	0	330	-0.01%
2024/05/29	1	55.99	0	0.00	53.70	1	330	0.31%
2024/05/21	2	53.85	0	0.00	53.00	2	340	0.59%
2024/05/08	0	61.30	0	0.00	60.30	0	364	0.00%
2024/05/06	0	63.70	0	0.00	63.90	0	335	0.00%
2024/05/02	0	64.40	0	0.00	64.10	0	333	0.00%
2024/04/29	0	63.80	0	0.00	62.80	0	326	0.00%
2024/04/23	1	63.00	0	0.00	63.20	1	316	0.32%
2024/04/17	0	67.36	0	0.00	67.80	0	294	0.00%
2024/04/11	0	0.00	1	63.90	62.80	-1	272	-0.37%
2024/02/22	1	57.00	1	58.50	56.80	0	123	0.00%
2024/02/20	0	0.00	3	54.50	57.60	-3	99	-3.03%
2024/02/19	2	52.55	0	0.00	52.40	2	79	2.51%
2023/12/05	0	0.00	2	48.45	48.15	-2	73	-2.71%
2023/12/04	1	48.80	0	0.00	48.45	1	73	1.37%
2023/09/13	1	56.50	0	0.00	56.10	1	510	0.20%
2023/08/23	0	0.00	1	51.60	51.60	-1	577	-0.17%
2023/08/18	0	0.00	1	52.30	50.10	-1	575	-0.17%
2023/08/17	1	57.00	0	0.00	54.70	1	569	0.18%
2023/08/16	1	53.30	0	0.00	54.50	1	560	0.18%
2023/08/02	0	0.00	3	57.40	55.00	-3	526	-0.57%
2023/07/25	3	68.00	0	0.00	67.10	3	478	0.63%
2023/07/24	0	0.00	1	68.20	67.60	-1	464	-0.22%
2023/07/21	1	72.40	0	0.00	70.50	1	453	0.22%
2023/07/20	0	0.00	1	73.00	73.00	-1	449	-0.22%
2023/07/19	1	72.00	1	71.00	71.00	0	437	0.00%
2023/07/18	2	73.15	1	74.00	71.50	1	429	0.23%
2023/07/17	1	73.60	0	0.00	76.20	1	400	0.25%
2023/07/14	1	64.10	0	0.00	69.30	1	342	0.29%
2023/07/11	0	0.00	1	60.50	60.60	-1	276	-0.36%
2023/07/10	1	59.90	0	0.00	59.90	1	265	0.38%
2023/07/05	0	0.00	2	48.85	50.00	-2	247	-0.81%
2023/06/21	1	52.10	0	0.00	52.60	1	229	0.44%
2023/06/20	1	53.00	0	0.00	52.10	1	212	0.47%
2023/06/16	0	0.00	1	48.00	48.00	-1	182	-0.55%
2023/04/11	1	37.35	0	0.00	36.80	1	110	0.90%
2023/02/09	0	0.00	2	29.80	29.95	-2	74	-2.70%
2023/02/08	0	0.00	1	29.95	29.80	-1	74	-1.34%
2023/01/13	3	31.72	0	0.00	30.15	3	65	4.57%
2022/10/12	0	0.00	30	26.17	26.75	-30	145	-20.56%
2022/10/04	0	0.00	10	25.30	25.50	-10	154	-6.48%
2022/08/05	0	0.00	2	33.70	33.65	-2	595	-0.34%
2022/08/04	2	32.60	0	0.00	32.60	2	623	0.32%
2022/07/29	0	0.00	4	36.70	36.70	-4	680	-0.59%
2022/07/11	0	0.00	3	35.22	35.95	-3	907	-0.33%
2022/07/06	2	32.80	0	0.00	32.70	2	900	0.22%
2022/06/30	1	34.10	0	0.00	34.10	1	890	0.11%
2022/06/24	0	0.00	1	36.15	37.00	-1	880	-0.11%
2022/06/23	1	36.85	0	0.00	36.55	1	876	0.11%
2022/06/22	1	35.50	0	0.00	35.50	1	872	0.11%
2022/06/20	2	37.20	1	38.80	37.20	1	865	0.12%
2022/06/16	3	40.47	0	0.00	40.20	3	846	0.35%
2022/06/15	3	42.87	0	0.00	42.60	3	835	0.36%
2022/06/14	5	43.95	0	0.00	44.25	5	825	0.61%
2022/06/10	2	47.35	0	0.00	47.35	2	781	0.26%
2022/06/08	1	49.40	1	50.40	49.50	0	768	0.00%
2022/06/07	17	48.43	0	0.00	47.50	17	744	2.28%
2022/06/06	0	0.00	5	52.30	52.20	-5	707	-0.71%
2022/06/02	6	41.93	0	0.00	47.60	6	647	0.93%
2022/06/01	2	41.00	0	0.00	43.30	2	614	0.33%
2022/05/31	4	42.86	0	0.00	42.65	4	599	0.67%
2022/05/30	3	44.35	0	0.00	44.10	3	590	0.51%
2022/05/27	1	44.45	0	0.00	44.45	1	584	0.17%
2022/05/11	0	0.00	5	52.50	51.90	-5	433	-1.15%
2022/05/06	1	49.40	5	49.20	51.30	-4	376	-1.06%
2022/04/25	10	44.97	0	0.00	45.00	10	238	4.20%
2022/03/01	0	0.00	4	32.20	32.35	-4	156	-2.56%
2022/02/17	2	36.10	0	0.00	34.70	2	149	1.34%
2022/02/16	2	38.73	0	0.00	37.20	2	145	1.38%
2022/02/15	0	0.00	1	37.80	37.80	-1	134	-0.74%
2022/02/14	1	36.00	0	0.00	34.40	1	137	0.73%
2021/06/25	0	0.00	1	27.60	27.80	-1	125	-0.79%
2021/06/23	1	25.55	0	0.00	26.85	1	127	0.78%
2021/06/22	0	0.00	3	26.50	26.80	-3	128	-2.33%
2021/06/21	0	0.00	8	25.50	25.50	-8	127	-6.26%
2021/05/27	1	24.20	0	0.00	25.50	1	208	0.48%
2021/05/25	2	25.60	0	0.00	25.95	2	208	0.96%
2021/05/19	0	0.00	1	24.75	25.20	-1	215	-0.46%
2021/05/18	0	0.00	1	24.90	24.60	-1	230	-0.43%
2021/05/17	2	23.05	0	0.00	23.10	2	241	0.83%
2021/04/27	0	0.00	2	26.70	26.80	-2	283	-0.71%
2021/04/21	0	0.00	2	30.50	30.30	-2	278	-0.72%
2021/04/20	2	29.60	0	0.00	32.30	2	268	0.74%
2021/03/31	0	0.00	1	28.70	27.95	-1	353	-0.28%
2021/03/30	1	28.30	0	0.00	28.65	1	352	0.28%
2021/02/17	10	23.25	0	0.00	23.25	10	236	4.24%
2018/06/01	0	0.00	2	9.62	9.61	-2	51	-3.91%
2018/05/31	2	9.87	0	0.00	9.85	2	51	3.91%
2018/01/16	0	0.00	0.2	9.51	9.69	-0.2	83	-0.27%