KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    14.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.67%
  • 成交量
    458
  • 產業
    上市 光電類股▼0.05%
  • 224人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凌巨 (8105)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21214.9000.0014.9021,0810.18%
2025/02/05213.7000.0013.6521,1810.17%
2025/01/2200.00113.8513.85-11,168-0.09%
2025/01/081014.5500.0014.75101,2750.78%
2024/12/3000.00115.2015.10-11,426-0.07%
2024/12/2600.00215.8015.40-21,467-0.14%
2024/12/0400.001016.5016.50-101,947-0.51%
2024/11/22116.4500.0016.4513,0070.03%
2024/11/20216.3000.0016.1523,0730.07%
2024/11/08116.3000.0016.3013,5620.03%
2024/11/0100.00116.6016.60-13,947-0.03%
2024/10/29116.85116.8516.8504,1200.00%
2024/10/23117.3000.0017.3014,6330.02%
2024/10/1800.00117.1017.10-16,034-0.02%
2024/10/1100.00116.5516.65-110,259-0.01%
2024/10/08116.9000.0016.85111,0740.01%
2024/10/0400.00316.8516.90-312,072-0.02%
2024/09/18118.4000.0017.90113,4600.01%
2024/09/1000.00217.0517.05-215,158-0.01%
2024/09/03218.90119.3018.85114,9520.01%
2024/09/021719.831019.6519.10714,8460.05%
2024/08/30219.30219.9019.95014,3400.00%
2024/08/2800.00217.9517.95-214,244-0.01%
2024/08/27117.90117.9518.20014,4010.00%
2024/08/26718.3000.0018.10715,1770.05%
2024/08/23117.90417.8918.20-315,420-0.02%
2024/08/21218.35618.3818.35-415,407-0.03%
2024/08/20318.73218.6818.75115,3600.01%
2024/08/19118.250.218.3118.250.815,2510.01%
2024/08/15517.7500.0017.75515,1630.03%
2024/08/14217.8000.0017.80215,1320.01%
2024/08/08216.501316.3516.30-1114,815-0.07%
2024/08/071417.52117.6017.401314,7130.09%
2024/08/0600.00116.5016.40-114,653-0.01%
2024/08/02218.901018.8518.85-814,441-0.06%
2024/08/0100.00120.2019.60-114,366-0.01%
2024/07/31119.90519.5419.30-414,248-0.03%
2024/07/3000.00518.6519.10-514,123-0.04%
2024/07/2900.002419.2518.75-2414,025-0.17%
2024/07/26219.801020.0019.70-813,851-0.06%
2024/07/23220.851720.8920.65-1513,686-0.11%
2024/07/22720.59322.0020.45413,4340.03%
2024/07/191423.41922.6122.00512,9830.04%
2024/07/182723.561323.5323.301412,2370.11%
2024/07/171122.252322.5923.20-1210,772-0.11%
2024/07/16220.031320.7321.10-119,940-0.11%
2024/07/152719.65719.4519.20209,4810.21%
2024/07/12619.882320.1019.85-178,936-0.19%
2024/07/11118.1500.0018.3017,8930.01%
2024/07/101518.13219.8018.10137,6940.17%
2024/07/091218.30518.1018.9577,0250.10%
2024/07/08116.7500.0017.2516,1290.02%
2024/07/051516.95916.8317.1066,0260.10%
2024/07/0400.00116.5516.55-15,908-0.02%
2024/07/0300.00516.5916.55-55,858-0.09%
2024/07/01316.8800.0016.5535,7490.05%
2024/06/28617.1300.0017.0065,6040.11%
2024/06/2700.00116.1516.00-15,223-0.02%
2024/06/26116.4500.0016.2015,1720.02%
2024/06/25516.3200.0016.4555,1030.10%
2024/06/243717.374817.2817.05-114,941-0.22%
2024/06/211017.03516.9216.9054,4350.11%
2024/06/206.216.351715.9616.60-10.83,880-0.28%
2024/06/19115.601415.4415.30-133,276-0.40%
2024/06/1800.00515.3015.30-53,175-0.16%
2024/06/1700.00215.2515.25-23,033-0.07%
2024/06/13513.90113.9513.9542,8220.14%
2024/05/301515.39415.4615.10113,3040.33%
2024/05/2900.003015.0015.00-302,566-1.17%
2024/05/27513.3000.0013.3552,5520.20%
2024/05/1600.00213.0013.00-23,092-0.06%
2024/05/1400.00112.8512.80-13,105-0.03%
2024/04/29113.1500.0013.1513,7200.03%
2024/04/26212.93713.2013.05-53,723-0.13%
2024/04/191012.6500.0012.60103,7690.27%
2024/04/1800.00213.0512.95-23,779-0.05%
2024/04/10213.9000.0013.8023,8720.05%
2024/03/2800.00313.9514.00-33,907-0.08%
2024/03/26314.1000.0014.1033,8940.08%
2024/03/21114.501514.6814.50-143,840-0.36%
2024/03/20114.2000.0014.1513,7610.03%
2024/03/19413.93113.9514.0033,7380.08%
2024/03/18113.7000.0013.7513,7070.03%
2024/03/15714.43114.1514.0063,6610.16%
2024/03/14114.65214.7014.80-13,555-0.03%
2024/03/13314.3300.0014.2033,3840.09%
2024/03/12114.70114.7014.5503,3420.00%
2024/03/08614.8700.0014.3563,1330.19%
2024/03/0700.002014.8014.55-202,922-0.68%
2024/03/0600.00214.6014.45-22,822-0.07%
2024/03/01413.95414.5014.8002,6650.00%
2024/02/2700.00113.9514.00-12,364-0.04%
2024/02/2600.00114.3514.20-12,332-0.04%
凌巨 相關文章