KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)
可現股當沖
  • 股價
    63.7
  • 漲跌
    ▼0.6
  • 漲幅
    -0.93%
  • 成交量
    1,212
  • 產業
    上市 電子通路類股
  • 873人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
至上 (8112)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21064.2500.0064.3002,5450.00%
2025/02/20165.9800.0064.3012,5490.04%
2025/02/190.264.47165.2065.00-0.82,513-0.03%
2025/02/18063.7500.0063.7002,4740.00%
2025/02/17163.29363.0063.50-22,468-0.08%
2025/02/14162.0000.0061.5012,4360.04%
2025/02/13062.0800.0062.0002,4560.00%
2025/02/12061.4000.0061.1002,4790.00%
2025/02/11061.2000.0061.0002,5250.00%
2025/02/10361.231061.0060.60-72,573-0.27%
2025/02/0500.00161.4061.30-12,589-0.04%
2025/01/22160.5000.0060.7012,5890.04%
2025/01/16160.0000.0059.3012,6160.04%
2025/01/130.157.0000.0056.700.12,6160.00%
2025/01/09160.20460.8059.10-32,619-0.11%
2025/01/081660.7900.0060.40162,6190.61%
2025/01/07259.3000.0059.4022,5900.08%
2025/01/0300.003.760.0059.30-3.72,652-0.14%
2024/12/313.159.4100.0059.303.12,7780.11%
2024/12/26161.60262.0062.00-12,842-0.04%
2024/12/251.261.5200.0062.001.22,8460.04%
2024/12/200.459.6000.0059.200.42,8600.01%
2024/12/190.159.5000.0059.300.12,8500.00%
2024/12/160.161.0000.0060.100.12,8850.00%
2024/12/12262.3000.0062.1022,9070.07%
2024/12/11164.5000.0062.9012,9370.03%
2024/12/103.162.82463.6064.00-0.92,966-0.03%
2024/12/06966.7400.0066.4092,9180.31%
2024/12/05165.60166.1066.2002,9440.00%
2024/12/03166.10165.6066.3002,9390.00%
2024/12/02363.70364.3367.5002,8720.00%
2024/11/29163.60162.1064.3002,7430.00%
2024/11/281.161.6400.0062.101.12,6860.04%
2024/11/2500.000.365.1964.90-0.32,637-0.01%
2024/11/22064.900.164.8064.60-0.12,6390.00%
2024/11/2100.000.364.3064.20-0.32,646-0.01%
2024/11/19063.4000.0063.7002,6580.00%
2024/11/18163.3000.0063.6012,6740.04%
2024/11/1500.000.364.0064.00-0.32,685-0.01%
2024/11/140.163.0000.0062.700.12,6780.00%
2024/11/110.464.0000.0063.600.42,7100.01%
2024/11/084.264.8500.0064.504.22,6900.16%
2024/11/072.565.4800.0065.402.52,6780.09%
2024/11/01166.7000.0067.5012,9970.03%
2024/10/29266.60166.7066.6013,1230.03%
2024/10/28067.40167.4067.30-13,167-0.03%
2024/10/23268.5000.0068.6023,3630.06%
2024/10/22168.0000.0068.3013,3980.03%
2024/10/2100.00268.3068.50-23,455-0.06%
2024/10/18167.90169.1068.1003,5060.00%
2024/10/17468.970.469.0068.403.63,5890.10%
2024/10/1600.00268.5069.50-23,672-0.05%
2024/10/1400.00769.1169.20-73,770-0.19%
2024/10/11068.8021.668.8068.60-21.63,810-0.57%
2024/10/09169.60668.6367.80-53,824-0.13%
2024/10/082568.328.168.1368.8016.93,8200.44%
2024/10/07167.200.267.1067.100.83,8610.02%
2024/10/045.366.7800.0065.905.33,9070.13%
2024/10/01165.8000.0067.2014,0700.02%
2024/09/30066.8000.0065.9004,1560.00%
2024/09/2700.00166.8066.80-14,382-0.02%
2024/09/26166.4000.0066.4014,6450.02%
2024/09/25267.100.567.0866.401.64,7540.03%
2024/09/24265.6000.0065.7025,0940.04%
2024/09/230.166.1000.0065.700.15,2960.00%
2024/09/20166.100.266.4065.500.85,4220.01%
2024/09/190.165.000.265.9065.70-0.15,4750.00%
2024/09/180.565.4000.0065.000.55,5870.01%
2024/09/1600.000.166.5066.10-0.15,6150.00%
2024/09/13165.5000.0065.5015,6880.02%
2024/09/121.465.4700.0065.301.45,8190.02%
2024/09/1100.001266.0865.30-125,867-0.20%
2024/09/100.467.4800.0066.000.45,9000.01%
2024/09/0900.00168.0068.10-15,907-0.02%
2024/09/06268.606.767.9268.40-4.75,951-0.08%
2024/09/05170.111069.8069.40-96,084-0.15%
2024/09/041.370.5200.0070.801.36,2690.02%
2024/09/03074.2000.0073.4006,4630.00%
2024/09/02275.1000.0074.2026,7540.03%
2024/08/30075.001.175.3075.00-1.16,930-0.02%
2024/08/2900.000.374.4073.90-0.37,0570.00%
2024/08/270.373.70773.9074.20-6.87,511-0.09%
2024/08/26074.400.574.6374.10-0.57,760-0.01%
2024/08/230.373.5000.0073.700.38,0040.00%
2024/08/210.373.9100.0074.400.38,1730.00%
2024/08/20175.2000.0074.2018,2430.01%
2024/08/19174.70174.5174.8008,4050.00%
2024/08/16175.3000.0074.8018,4990.01%
2024/08/15075.20275.5074.60-28,599-0.02%
2024/08/14075.000.575.3775.80-0.58,705-0.01%
2024/08/13174.400.474.6974.500.68,8080.01%
2024/08/1200.000.274.3074.40-0.29,0200.00%
2024/08/09173.401.273.3973.30-0.29,3200.00%
2024/08/080.373.41273.8073.10-1.79,495-0.02%
2024/08/071073.401.575.0975.008.69,7990.09%
2024/08/063.269.614.171.8872.50-0.910,595-0.01%
2024/08/05371.171271.2571.00-910,870-0.08%
2024/08/02277.801.478.2778.800.610,9900.01%
2024/08/01278.603.379.0279.60-1.311,176-0.01%
2024/07/310.477.000.377.5077.700.111,5530.00%
2024/07/30275.800.377.3077.201.711,9830.01%
2024/07/292.377.8100.0077.002.312,2280.02%
2024/07/263.579.120.879.6579.302.712,3060.02%
2024/07/23179.801.680.0480.40-0.612,4260.00%
2024/07/22578.782.679.2279.002.412,4370.02%
2024/07/19280.75180.3080.30112,4330.01%
2024/07/18580.3216.781.9782.30-11.712,553-0.09%
2024/07/171982.238783.2681.40-6812,522-0.54%
2024/07/16182.20682.7582.80-512,537-0.04%
2024/07/15382.7700.0082.90312,6670.02%
2024/07/12181.003.381.7682.70-2.312,693-0.02%
2024/07/11682.13182.2082.00512,7600.04%
2024/07/10482.63882.2582.20-412,953-0.03%
2024/07/0900.005.981.7783.10-5.913,129-0.05%
2024/07/085781.363.281.5481.4053.813,4160.40%
2024/07/056482.08482.2382.406013,6530.44%
2024/07/041479.938.880.0880.405.213,7940.04%
2024/07/03778.70979.3279.00-214,371-0.01%
2024/07/02977.93378.2778.30614,4420.04%
2024/07/01481.00380.9080.90114,2090.01%
2024/06/28579.3219.481.2281.80-14.414,167-0.10%
2024/06/273.480.49181.4981.702.413,8640.02%
2024/06/26881.3800.0080.90813,7650.06%
2024/06/25581.943.282.3782.301.813,7060.01%
2024/06/24782.0700.0081.50713,6890.05%
2024/06/210.284.30384.0783.70-2.813,723-0.02%
2024/06/20184.002484.2084.00-2313,764-0.17%
2024/06/19385.401284.7984.50-914,124-0.06%
2024/06/171085.1500.0085.001014,7360.07%
2024/06/14184.20184.3084.70015,0240.00%
2024/06/1300.00185.2084.80-115,179-0.01%
2024/06/12385.9700.0085.20315,3200.02%
2024/06/1100.007.186.0385.60-7.115,245-0.05%
2024/06/07285.20185.0084.60115,2630.01%
2024/06/06983.92184.5084.90815,5100.05%
2024/06/04182.70582.1082.60-415,628-0.03%
2024/06/03181.5000.0081.90116,1150.01%
2024/05/300.583.6000.0083.100.516,1250.00%
2024/05/29181.60284.8083.70-116,056-0.01%
2024/05/281.282.4300.0082.501.215,8530.01%
2024/05/27181.20181.1081.10015,8960.00%
2024/05/240.181.3000.0081.000.115,8550.00%
2024/05/23180.50181.3081.10015,8410.00%
2024/05/225.183.5800.0083.405.115,7190.03%
2024/05/21584.92186.1084.50415,6630.03%
2024/05/20185.60184.9085.20015,6130.00%
2024/05/17184.00884.2485.30-715,743-0.04%
2024/05/16284.70784.9684.60-515,791-0.03%
2024/05/151683.69583.4082.701115,6340.07%
2024/05/14280.35280.9580.20015,3900.00%
2024/05/13379.630.179.2080.202.915,2130.02%
2024/05/101678.91278.9079.101414,9080.09%
2024/05/0914.385.6900.0085.5014.314,0730.10%
2024/05/081294.311091.9095.00213,6830.01%
2024/05/072596.002096.9596.60513,4340.04%
2024/05/062194.692696.1395.90-513,192-0.04%
2024/05/039.595.54193.6093.908.512,7770.07%
2024/05/02492.75190.0093.40312,3600.02%
2024/04/30887.787.588.6188.200.512,0580.00%
2024/04/2900.001388.1887.80-1311,962-0.11%
2024/04/2600.00184.9085.10-111,860-0.01%
2024/04/25284.0000.0084.00211,8590.02%
2024/04/24484.58185.5085.10311,9840.03%
2024/04/19279.408.681.1681.90-6.612,135-0.05%
2024/04/18283.70183.5083.20111,9730.01%
2024/04/1700.00183.8084.00-111,941-0.01%
2024/04/161283.952.582.5682.909.511,8340.08%
2024/04/15184.001983.6185.90-1811,654-0.15%
2024/04/1225.586.214685.6186.60-20.511,465-0.18%
2024/04/11183.601884.6985.20-1711,171-0.15%
2024/04/10384.07782.7082.10-410,944-0.04%
2024/04/09581.84982.7283.50-410,705-0.04%
2024/04/082077.282276.9978.50-210,139-0.02%
2024/04/0300.00274.4074.80-29,939-0.02%
2024/04/0200.00774.9074.80-79,974-0.07%
2024/04/01273.301.473.8773.600.710,0700.01%
2024/03/2915.472.8700.0072.8015.410,0950.15%
2024/03/28374.4700.0074.00310,1530.03%
2024/03/271773.891.774.0074.0015.410,3070.15%
2024/03/2630.773.933174.0973.70-0.410,3810.00%
2024/03/25575.506.475.6075.40-1.410,358-0.01%
2024/03/2213.474.641076.1275.603.410,6200.03%
2024/03/212574.4924.275.0777.000.910,5190.01%
2024/03/20871.411.371.6971.706.710,2330.07%
2024/03/191171.917.871.1972.103.310,5250.03%
2024/03/18470.204.569.8970.10-0.510,9860.00%
2024/03/15167.501.467.4868.10-0.411,8220.00%
2024/03/141167.410.567.7867.4010.512,5650.08%
2024/03/13368.1000.0068.40313,1500.02%
2024/03/12870.181270.1369.60-412,989-0.03%
2024/03/11567.841.168.9368.603.912,5370.03%
2024/03/08367.89166.8066.80212,3350.02%
2024/03/072069.525.270.3067.5014.812,0510.12%
2024/03/0600.003266.7466.90-3211,467-0.28%
2024/03/05265.30464.7764.40-211,470-0.02%
2024/03/04164.901162.9264.00-1011,550-0.09%
2024/02/2900.000.263.2062.40-0.211,3360.00%
2024/02/2700.00362.2361.70-311,206-0.03%
2024/02/26162.401.562.1762.30-0.511,1660.00%
至上 相關文章