• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.18
  • 漲跌
    ▲0.35
  • 漲幅
    +4.47%
  • 成交量
    112,995張
  • 產業
    上市 SmartTV概念股▲0.38%

  • 249人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰金寶-DR (9105)籌碼相關－凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股 券商分點個股進出

凱基-五股 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/135018.04278.088.1847467,3550.70% 大買/鉅額交易
2024/12/12147.87177.987.83-365,5460.00%
2024/12/11687.6927.487.826664,3770.10%
2024/12/1067.5747.527.43263,5030.00%
2024/12/0900.0057.697.73-562,797-0.01%
2024/12/06107.88127.957.79-262,1880.00%
2024/12/05197.84317.937.78-1261,303-0.02%
2024/12/04157.96678.057.96-5260,332-0.09%
2024/12/03127.911147.828.05-10258,598-0.17% 大賣/鉅額交易
2024/12/02337.528.67.417.6224.457,2210.04%
2024/11/29317.35257.247.38656,1970.01%
2024/11/281057.30327.267.207355,1350.13% 大買/
2024/11/27617.53967.577.51-3553,067-0.07%
2024/11/26957.89498.047.624651,1280.09%
2024/11/25598.19218.127.843848,7560.08%
2024/11/221018.6894.28.508.506.844,7500.02% 大買/
2024/11/2157.27.911138.168.19-55.839,837-0.14% 大賣/
2024/11/20117.37637.517.62-5236,477-0.14%
2024/11/192717.577807.547.45-50935,790-1.42% 大買/大賣/鉅額交易
2024/11/185327.38627.337.2947033,1041.42% 大買/鉅額交易
2024/11/152087.311,0897.217.17-88131,088-2.83% 大買/大賣/鉅額交易
2024/11/148186.771226.576.8969627,8772.50% 大買/大賣/鉅額交易
2024/11/132476.64956.656.6315226,6410.57% 大買/鉅額交易
2024/11/1220.16.5926.436.4318.125,7720.07%
2024/11/11206.66106.726.681025,3020.04%
2024/11/08556.919776.826.62-92224,956-3.69% 大賣/鉅額交易
2024/11/077506.79546.766.7969624,2952.86% 大買/鉅額交易
2024/11/061706.55656.686.7410520,3090.52% 大買/鉅額交易
2024/11/052856.15199.96.126.1385.119,4110.44% 大買/大賣/
2024/11/04156.141306.066.12-11520,167-0.57% 大賣/鉅額交易
2024/11/011205.99405.996.058020,3310.39% 大買/
2024/10/30455.98506.005.96-520,542-0.02%
2024/10/29256.02256.065.99020,7010.00%
2024/10/28306.01406.056.02-1020,745-0.05%
2024/10/25205.87505.976.01-3020,713-0.14%
2024/10/24255.87405.965.84-1520,849-0.07%
2024/10/23175.91205.955.88-321,031-0.01%
2024/10/22346.06246.085.971021,2720.05%
2024/10/21116.04256.026.00-1422,020-0.06%
2024/10/18556.19306.226.152522,2000.11%
2024/10/171006.24116.446.188922,4260.40%
2024/10/16685.99626.076.06621,5450.03%
2024/10/15705.88755.895.97-521,093-0.02%
2024/10/141355.721855.845.62-5021,168-0.24% 大買/大賣/
2024/10/11205.6255.625.621521,2630.07%
2024/10/07355.20105.255.262528,3250.09%
2024/10/0455.1900.005.10528,8390.02%
2024/10/0115.0925.145.11-129,9160.00%
2024/09/3065.18165.175.10-1031,241-0.03%
2024/09/26595.21595.125.09034,4090.00%
2024/09/25155.14155.115.09034,5250.00%
2024/09/2065.0815.105.05535,9530.01%
2024/09/1855.1000.005.03537,1290.01%
2024/09/0415.3100.005.27144,2640.00%
2024/08/2700.0075.895.92-747,207-0.01%
2024/08/2655.89135.885.90-847,305-0.02%
2024/08/23115.7100.005.761147,4680.02%
2024/08/22115.8955.855.84647,8530.01%
2024/08/21185.91115.955.83749,9600.01%
2024/08/2085.7285.725.77050,3620.00%
2024/08/1655.7555.715.64050,1310.00%
2024/08/1555.7700.005.64550,0940.01%
2024/08/14105.74325.715.72-2249,970-0.04%
2024/08/1355.6500.005.63550,0980.01%
2024/08/12185.7265.725.631250,2390.02%
2024/08/0955.6715.795.62450,1860.01%
2024/08/0755.21135.235.45-849,490-0.02%
2024/08/06345.06204.935.031449,0840.03%
2024/08/0535.5300.005.32348,1870.01%
2024/08/0255.9765.935.91-147,6340.00%
2024/08/01706.24506.146.142047,3230.04%
2024/07/31156.11156.126.08047,0000.00%
2024/07/3015.88705.825.98-6946,655-0.15%
2024/07/29256.02176.005.88846,3170.02%
2024/07/26235.932116.056.05-18845,881-0.41% 大賣/鉅額交易
2024/07/23476.13436.236.10445,6070.01%
2024/07/22205.98216.056.00-145,1500.00%
2024/07/19316.36436.406.34-1244,102-0.03%
2024/07/18136.4200.006.391343,5990.03%
2024/07/171016.78776.766.712442,6700.06% 大買/
2024/07/16476.82436.846.76442,1720.01%
2024/07/15666.94906.926.82-2441,686-0.06%
2024/07/12947.03777.137.031740,7270.04%
2024/07/11277.18617.337.18-3439,537-0.09%
2024/07/10806.98556.946.862537,5170.07%
2024/07/092197.321097.326.8011036,5690.30% 大買/大賣/鉅額交易
2024/07/0877.23137.267.26-632,547-0.02%
2024/07/05696.20376.266.603231,9180.10%
2024/07/04816.02666.146.001530,9200.05%
2024/07/031235.94736.045.895029,6380.17% 大買/
2024/07/02606.541176.526.38-5727,935-0.20% 大賣/
2024/07/0100.00257.097.08-2526,523-0.09%
2024/06/2826.69106.956.99-826,262-0.03%
2024/06/27306.7066.796.552426,0310.09%
2024/06/269.27.2757.317.194.225,7020.02%
2024/06/258.57.26397.187.22-30.525,461-0.12%
2024/06/2433.57.04376.996.99-3.525,124-0.01%
2024/06/2110.36.16146.146.49-3.824,753-0.02%
2024/06/202015.972185.945.95-1724,354-0.07% 大買/大賣/
2024/06/1936.55.74105.955.6226.524,0950.11%
2024/06/18215.8486.065.931323,6560.05%
2024/06/1765.728.65.955.95-2.622,525-0.01%
2024/06/14355.32205.285.411521,8440.07%
2024/06/1324.93304.914.92-2819,708-0.14%
2024/06/1200.00114.584.59-1118,720-0.06%
2024/06/11324.57184.544.531418,4820.08%
2024/06/07204.5520.14.674.68-0.117,9580.00%
2024/06/06154.3616.24.314.36-1.216,720-0.01%
2024/06/0554.24164.214.25-1116,108-0.07%
2024/06/0300.00504.154.14-5015,746-0.32%
2024/05/31104.16104.174.10015,6830.00%
2024/05/30764.0800.004.047615,5800.49%
2024/05/29154.09134.124.09215,5760.01%
2024/05/28164.1827.84.194.16-11.815,578-0.08%
2024/05/27464.14174.194.112915,4680.19%
2024/05/2453.87853.944.07-8013,436-0.60%
2024/05/2300.0033.733.70-312,536-0.02%
2024/05/2200.00203.793.78-2012,627-0.16%
2024/05/20703.8200.003.787014,1820.49%
2024/05/15403.6963.663.673413,5690.25%
2024/04/3000.00103.613.61-1016,068-0.06%
2024/04/2400.00103.533.53-1016,607-0.06%
2024/04/2200.0003.473.47016,7570.00%
2024/04/1673.5200.003.50717,0520.04%
2024/04/1200.002003.713.72-20017,007-1.18% 大賣/鉅額交易
2024/04/111003.741003.713.71017,1590.00%
2024/04/102003.7700.003.7520017,3001.16% 大買/鉅額交易
2024/04/01113.7200.003.731118,3450.06%
2024/03/29173.8500.003.781718,5150.09%
2024/03/2800.000.43.853.85-0.418,5760.00%
2024/03/2700.0023.773.76-219,190-0.01%
2024/03/2600.00203.783.70-2022,286-0.09%
2024/03/1800.00123.673.72-1224,780-0.05%
2024/03/1400.0013.673.64-124,7910.00%
2024/03/13123.6700.003.681224,7600.05%
2024/03/1113.6500.003.65124,5520.00%
2024/03/0813.6300.003.61124,5030.00%
2024/03/0713.6800.003.68124,2130.00%
2024/03/0633.7000.003.69324,0540.01%
2024/03/05193.6900.003.711923,9260.08%
2024/03/0443.73183.773.74-1423,724-0.06%
2024/03/0100.00223.633.65-2223,479-0.09%
2024/02/29173.8000.003.761723,0500.07%
2024/02/27103.86203.833.89-1022,548-0.04%
2024/02/26103.92104.023.90022,4770.00%
2024/02/23103.9400.003.921022,1970.05%
2024/02/22343.9000.003.913421,9630.15%
2024/02/21734.09184.194.065521,3140.26%
2024/02/19603.992503.993.98-19019,952-0.95% 大賣/鉅額交易
2024/02/162003.9100.003.9220019,7901.01% 大買/鉅額交易
2024/02/1500.0053.863.92-519,677-0.03%
2024/02/0593.77253.763.77-1619,514-0.08%
2024/01/3100.00323.723.69-3219,380-0.17%
2024/01/29523.8300.003.795219,0840.27%
2024/01/2623.81183.803.79-1618,761-0.09%
2024/01/25103.51673.483.51-5717,545-0.32%
2024/01/2400.00233.383.38-2317,003-0.14%
2024/01/23223.34233.333.34-116,827-0.01%
2024/01/2200.00153.313.28-1516,777-0.09%
2024/01/19333.2500.003.243316,6530.20%
2024/01/18133.2200.003.201316,7200.08%
2024/01/16103.2600.003.221017,1140.06%
2024/01/1500.002003.243.26-20016,965-1.18% 大賣/鉅額交易
2024/01/1200.0033.203.19-316,789-0.02%
2024/01/1100.0013.193.19-116,663-0.01%
2024/01/102113.21603.163.2015116,5850.91% 大買/鉅額交易
2024/01/0900.001103.333.28-11016,205-0.68% 大賣/鉅額交易
2024/01/08543.35303.353.332416,0090.15%
2024/01/05103.301203.323.32-11015,772-0.70% 大賣/鉅額交易
2024/01/0400.00703.303.25-7015,584-0.45%
2024/01/03243.3000.003.302415,4750.16%
2024/01/02703.2300.003.227015,5770.45%
2023/12/29213.1500.003.162115,7910.13%
2023/12/28613.2000.003.176115,6220.39%
2023/12/271653.2800.003.2416515,2211.08% 大買/鉅額交易
2023/12/2600.00703.363.32-7014,722-0.48%
2023/12/25203.32393.323.28-1914,419-0.13%
2023/12/22203.41153.513.33513,8580.04%
2023/12/215293.533323.623.4419712,9221.52% 大買/大賣/鉅額交易
2023/12/2000.0040.33.313.37-40.39,553-0.42%
2023/12/18473.1100.003.10477,9460.59%
2023/12/14302.8600.002.87307,1120.42%
2023/12/13152.8300.002.85156,9340.22%
2023/12/120.52.9500.002.980.56,1340.01%
2023/12/1152.9700.002.9755,9940.08%
2023/11/17172.7400.002.75176,2470.27%
2023/11/09112.8700.002.85116,2990.17%
2023/11/0600.0012.872.88-16,216-0.02%
2023/11/03112.8400.002.86116,1520.18%
2023/11/02612.8882.902.88536,0280.88%
2023/10/2700.00112.792.78-115,269-0.21%
2023/10/2612.8800.002.8415,1150.02%
2023/10/2512.43.0100.002.9812.44,8680.25%
2023/10/170.53.1900.003.180.54,8430.01%
2023/10/160.23.2500.003.230.25,2820.00%
2023/10/0623.2000.003.4425,6800.04%
2023/08/2100.00313.933.92-313,871-0.80%
2023/08/0900.000.74.003.99-0.73,682-0.02%
2023/07/2800.003.14.004.00-3.13,707-0.08%
2023/07/2100.0024.034.05-23,236-0.06%
2023/07/19304.2200.004.01302,9911.00%
2023/07/1814.00104.014.03-92,476-0.36%
2023/07/04103.8200.003.82101,9160.52%
2023/07/0300.0060.73.883.86-60.71,911-3.18%
2023/06/120.53.8200.003.810.51,6210.03%
2023/06/0723.9400.003.9121,8680.11%
2023/05/0400.000.73.873.90-0.72,687-0.03%
2023/04/1800.000.13.963.97-0.13,0820.00%
2023/04/1400.0015.84.054.01-15.83,089-0.51%
2023/03/0800.0014.254.26-12,999-0.03%
2023/03/0100.00504.124.13-503,084-1.62%
2023/02/2100.0054.214.18-53,296-0.15%
2023/02/2000.0014.274.24-13,287-0.03%
2023/02/1754.2500.004.2353,2050.16%
2023/02/0914.1000.004.1013,2290.03%
2023/02/0600.0014.214.14-13,226-0.03%
2023/02/030.24.2394.274.18-8.83,199-0.28%
2023/01/3113.9300.004.0012,6230.04%
2023/01/3053.9100.003.9052,5530.20%
2023/01/1300.00153.843.81-152,590-0.58%
2023/01/1013.8600.003.8412,6880.04%
2022/12/2200.00203.943.94-203,298-0.61%
2022/12/02204.0500.004.05203,0130.66%
2022/11/2100.0073.873.89-72,750-0.25%
2022/11/14103.7000.003.73102,6850.37%
2022/11/10103.7500.003.74102,6710.37%
2022/11/09103.8100.003.84102,6580.38%
2022/10/1900.0023.893.81-22,689-0.07%
2022/10/1423.8200.003.9122,4910.08%
2022/10/1353.6200.003.5752,2230.22%
2022/09/2313.6000.003.6112,2320.04%
2022/09/2100.0013.683.69-12,274-0.04%
2022/09/0500.0053.773.73-52,277-0.22%
2022/08/2413.8000.003.7912,1280.05%
2022/08/1223.7800.003.7722,0070.10%
2022/08/0313.5400.003.5412,0180.05%
2022/08/020.13.5900.003.560.12,0520.01%
2022/07/2833.5900.003.5932,1070.14%
2022/07/2000.000.83.623.64-0.82,177-0.04%
2022/07/0500.0020.43.553.60-20.42,293-0.89%
2022/07/0100.00853.753.67-852,259-3.76%
2022/06/2700.0073.873.89-72,298-0.30%
2022/06/2323.8500.003.8422,2520.09%
2022/06/22103.8900.003.87102,2300.45%
2022/06/2183.9253.903.8932,2140.14%
2022/06/200.53.8000.003.780.52,1860.02%
2022/06/160.53.8800.003.900.52,2170.02%
2022/05/1600.0073.933.95-74,245-0.16%
2022/05/1300.0033.913.92-34,298-0.07%
2022/05/1273.9200.003.8874,3410.16%
2022/05/1154.0100.004.0054,4670.11%
2022/05/1054.0000.004.0555,8530.09%
2022/05/09704.0200.003.98705,8761.19%
2022/05/0654.0600.004.0955,8160.09%
2022/04/26204.1800.004.16206,2560.32%
2022/04/2500.0014.204.20-16,285-0.02%
2022/04/2000.00104.374.39-106,627-0.15%
2022/04/1400.0054.424.43-57,548-0.07%
2022/04/1200.0014.414.41-18,741-0.01%
2022/04/1100.0054.374.36-58,792-0.06%
2022/04/08104.4300.004.42108,8050.11%
2022/03/2800.00204.444.42-209,304-0.21%
2022/03/2300.0084.504.50-89,448-0.08%
2022/03/2200.001044.444.48-1049,533-1.09% 大賣/鉅額交易
2022/03/1400.0054.634.65-510,321-0.05%
2022/03/10104.6100.004.591010,9310.09%
2022/03/08304.3100.004.313010,7150.28%
2022/03/07404.4100.004.404010,6710.37%
2022/03/03304.5200.004.513010,5460.28%
2022/02/25114.4100.004.391110,3750.11%
2022/02/2474.4600.004.40710,2900.07%
2022/02/2324.5700.004.57210,1080.02%
2022/02/1614.5800.004.5919,7740.01%
2022/02/1514.5500.004.5519,6970.01%
2022/02/1114.6000.004.6019,5970.01%
2022/02/1000.000.34.704.69-0.39,4110.00%
2022/01/25134.5000.004.51138,6960.15%
2022/01/2424.4800.004.5528,6300.02%
2022/01/2124.7344.674.62-28,512-0.02%
2022/01/1934.790.84.834.822.28,3320.03%
2022/01/1854.91204.884.85-158,259-0.18%
2022/01/17104.9454.884.9058,1690.06%
2022/01/1414.7500.004.8017,9180.01%
2022/01/1300.00504.784.84-507,866-0.64%
2022/01/1224.8100.004.8327,7760.03%
2022/01/11434.8600.004.84437,6940.56%
2022/01/1064.9700.004.9267,4280.08%
2022/01/0654.86124.954.98-76,811-0.10%
2022/01/05424.91774.964.87-356,227-0.56%
2022/01/0400.0034.684.68-35,611-0.05%
2022/01/0300.000.14.674.64-0.15,5920.00%
2021/12/30204.688.34.684.6711.75,5750.21%
2021/12/2844.6232.44.634.62-28.45,510-0.52%
2021/12/2714.6464.684.65-55,485-0.09%
2021/12/24474.8454.694.67425,4420.77%
2021/12/2300.00174.794.74-175,209-0.33%
2021/12/22104.6200.004.58104,9130.20%
2021/12/2064.5400.004.5464,8600.12%
2021/12/1724.6000.004.5524,8090.04%
2021/12/1500.0024.684.67-24,725-0.04%
2021/12/1424.70304.674.68-284,687-0.60%
2021/12/1300.0044.834.75-44,588-0.09%
2021/12/10234.64164.624.6174,1050.17%
2021/12/09224.69204.664.6824,0250.05%
2021/12/08224.57224.594.5803,8940.00%
2021/12/0754.64274.614.60-223,805-0.58%
2021/12/06114.5844.844.7873,5430.20%
2021/11/221004.681004.604.5504,2310.00%
2021/11/1700.0004.654.6304,2830.00%
2021/11/1654.7000.004.6154,3000.12%
2021/11/1200.0034.434.42-34,432-0.07%
2021/11/1124.3200.004.4424,5130.04%
2021/11/0800.0054.604.53-54,759-0.11%
2021/11/0554.7674.754.82-24,790-0.04%
2021/11/0400.00104.354.68-104,206-0.24%
2021/10/29104.0700.004.07104,4230.23%
2021/10/2700.00504.014.05-504,531-1.10%
2021/10/2154.2300.004.1955,4490.09%
2021/10/1500.00104.194.18-105,914-0.17%
2021/10/1300.0024.144.13-26,144-0.03%
2021/10/07104.0684.114.1926,5330.03%
2021/10/06104.13124.044.01-26,902-0.03%
2021/10/0454.0800.004.0858,0640.06%
2021/09/0924.4200.004.42216,2900.01%
2021/09/0384.58104.554.53-217,653-0.01%
2021/09/0254.5400.004.53517,7330.03%
2021/09/012504.732504.704.66017,8000.00% 大買/大賣/
2021/08/3174.8764.924.89117,8140.01%
2021/08/30254.7914.804.852417,9150.13%
2021/08/26204.4900.004.442018,6930.11%
2021/08/230.64.5000.004.500.619,6900.00%
2021/08/2000.0024.344.33-219,736-0.01%
2021/08/1914.3414.324.29019,8920.00%
2021/08/1811.24.2900.004.4511.220,0100.06%
2021/08/1634.2300.004.38320,1710.01%
2021/08/1114.5200.004.52120,6800.00%
2021/08/102.24.5700.004.582.220,9020.01%
2021/08/0914.6100.004.62121,2130.00%
2021/08/0634.7000.004.68321,4370.01%
2021/07/2724.9000.004.87225,2080.01%
2021/07/2654.9900.004.96525,2110.02%
2021/07/2300.0054.924.94-525,224-0.02%
2021/07/22124.9100.004.851225,2510.05%
2021/07/20115.05104.994.99125,2570.00%
2021/07/1900.00105.045.04-1025,155-0.04%
2021/07/16255.1700.005.082525,1530.10%
2021/07/1300.0075.205.07-725,224-0.03%
2021/07/12185.2325.245.251627,6750.06%
2021/07/09105.1325.105.05828,8570.03%
2021/07/08535.641295.735.23-7630,408-0.25% 大賣/
2021/07/07115.4925.85.715.76-14.828,270-0.05%
2021/07/06214.9185.095.241327,5280.05%
2021/07/0200.00114.854.74-1125,994-0.04%
2021/07/01234.6400.004.782325,7720.09%
2021/06/3011.84.5700.004.5611.825,4230.05%
2021/06/29124.6000.004.531225,4530.05%
2021/06/2800.000.74.644.62-0.725,4540.00%
2021/06/231.34.7354.744.68-3.725,160-0.01%
2021/06/21104.6634.674.64724,0330.03%
2021/06/18134.7100.004.671324,0110.05%
2021/06/17254.85304.904.74-524,011-0.02%
2021/06/16404.9324.844.903823,5760.16%
2021/06/1500.00144.574.84-1423,281-0.06%
2021/06/110.44.5500.004.570.423,0360.00%
2021/06/1000.002.44.544.56-2.423,179-0.01%
2021/06/0900.004.74.514.54-4.723,340-0.02%
2021/06/0700.002.94.534.54-2.923,746-0.01%
2021/06/0414.7214.754.61023,7820.00%
2021/06/03144.8000.004.741423,6710.06%
2021/06/0200.00114.714.62-1122,844-0.05%
2021/06/0114.5100.004.56122,5800.00%
2021/05/20154.4200.004.251522,3530.07%
2021/05/1800.0084.504.56-822,861-0.03%
2021/05/1784.183624.174.17-35422,710-1.56% 大賣/鉅額交易
2021/05/1394.720.34.804.628.722,1870.04%
2021/05/1274.91625.164.67-5521,801-0.25%
2021/05/111695.501665.405.17321,1440.01% 大買/大賣/
2021/05/1075.6300.005.46720,6250.03%
2021/05/07605.5800.005.546020,4440.29%
2021/05/061345.9220.55.845.63113.520,2750.56% 大買/鉅額交易
2021/05/05515.68645.715.64-1319,616-0.07%
2021/05/04175.67105.405.33719,0830.04%
2021/04/292505.383505.375.32-10018,615-0.54% 大買/大賣/
2021/04/281005.38375.475.406318,6910.34%
2021/04/271005.401035.435.38-318,785-0.02% 大賣/
2021/04/2600.0035.195.22-318,839-0.02%
2021/04/2324.6100.004.79218,7730.01%
2021/04/2100.00504.824.80-5018,840-0.27%
2021/04/20534.71505.174.70318,8500.02%
2021/04/19505.1795.175.174118,8790.22%
2021/04/16905.93416.015.744918,8790.26%
2021/04/15435.51285.555.631516,1580.09%
2021/04/14784.91354.965.124314,6580.29%
2021/04/12104.22224.204.24-1212,319-0.10%
2021/04/0800.0054.034.05-512,161-0.04%
2021/04/07304.03304.014.02012,2420.00%
2021/04/06154.09284.064.02-1312,328-0.11%
2021/04/01104.09154.084.08-512,420-0.04%
2021/03/3154.1800.004.15512,6180.04%
2021/03/29174.0400.004.031713,9380.12%
2021/03/2400.00264.054.02-2614,502-0.18%
2021/03/2300.005.64.034.02-5.614,605-0.04%
2021/03/2243.9000.004.15414,7060.03%
2021/03/1914.150.24.214.200.814,9660.01%
2021/03/1800.0014.194.16-115,120-0.01%
2021/03/1714.1100.004.17115,4310.01%
2021/03/1600.0014.464.45-115,462-0.01%
2021/03/150.34.4200.004.380.315,4750.00%
2021/03/1234.3400.004.31315,7170.02%
2021/03/1100.0034.324.35-315,896-0.02%
2021/03/1023.14.3174.314.2116.115,9260.10%
2021/03/0800.0054.043.99-515,597-0.03%
2021/03/0500.0043.983.97-415,657-0.03%
2021/03/0413.8700.003.94115,7560.01%
2021/03/03213.8400.003.872116,3840.13%
2021/03/0263.9400.003.90616,5240.04%
2021/02/2600.00403.983.93-4016,826-0.24%
2021/02/2523.9700.003.98217,0180.01%
2021/02/24304.04204.044.001017,2320.06%
2021/02/2313.9824.024.01-117,189-0.01%
2021/02/2224.05804.054.00-7817,324-0.45%
2021/02/19504.07964.054.00-4617,096-0.27%
2021/02/18503.7623.803.874816,5040.29%
2021/02/1713.5000.003.52116,2080.01%
2021/02/0500.0013.473.45-116,271-0.01%
2021/02/04103.5000.003.511016,4890.06%
2021/02/0313.5000.003.52116,5510.01%
2021/02/02403.54203.523.522016,5900.12%
2021/01/28243.5843.593.562019,7820.10%
2021/01/26303.5000.003.443022,0900.14%
2021/01/2543.4423.443.46223,0960.01%
2021/01/2223.5500.003.56224,3210.01%
2021/01/211.83.7100.003.681.826,2050.01%
2021/01/20103.8400.003.761030,3530.03%
2021/01/1920.23.84103.903.8710.231,7150.03%
2021/01/15153.8400.003.811536,4720.04%
2021/01/1300.0013.893.88-140,6620.00%
2021/01/11103.89103.913.93042,6920.00%
2021/01/07113.94143.943.95-347,676-0.01%
2021/01/0653.8800.003.88547,8930.01%
2021/01/05274.0000.003.992748,1440.06%
2021/01/04254.0324.024.012349,0150.05%
2020/12/2944.0400.004.01448,8890.01%
2020/12/28204.1454.154.101549,9670.03%
2020/12/2514.2100.004.21149,7650.00%
2020/12/24554.36464.354.29949,4590.02%
2020/12/2300.0034.204.20-348,361-0.01%
2020/12/22203.8000.003.822048,0910.04%
2020/12/1843.87143.893.86-1049,311-0.02%
2020/12/15113.84283.853.97-1751,158-0.03%
2020/12/1453.9500.003.93551,4490.01%
2020/12/1134.00254.044.02-2251,925-0.04%
2020/12/10104.1814.184.15952,1070.02%
2020/12/0400.0034.454.27-353,677-0.01%
2020/12/0274.52354.534.51-2854,786-0.05%
2020/12/01154.6414.614.591454,8250.03%
2020/11/3000.00134.684.60-1354,981-0.02%
2020/11/27114.8100.004.681154,9670.02%
2020/11/2600.0024.514.50-254,6480.00%
2020/11/2400.0034.624.57-357,185-0.01%
2020/11/2324.8100.004.76257,0940.00%
2020/11/2054.9044.844.84156,8990.00%
2020/11/17104.5100.004.531057,5910.02%
2020/11/1614.7534.744.69-259,7160.00%
2020/11/12104.5014.404.45960,0080.01%
2020/11/1154.9124.754.77360,2200.00%
2020/11/1000.0054.834.90-560,132-0.01%
2020/11/0900.00125.055.01-1259,979-0.02%
2020/11/06104.92124.954.89-259,7520.00%
2020/11/05495.09104.884.873958,6920.07%
2020/11/04154.74194.955.10-456,623-0.01%
2020/11/03294.64104.684.641955,0810.03%
2020/11/0244.91404.914.83-3653,932-0.07%
2020/10/30185.40125.395.14652,7720.01%
2020/10/29335.18605.215.38-2751,393-0.05%
2020/10/28365.32345.365.15249,2330.00%
2020/10/2724.76825.105.12-8044,933-0.18%
2020/10/262104.001794.174.663143,4160.07% 大買/大賣/
2020/10/23484.29204.334.242839,2140.07%
2020/10/22874.82604.804.712738,3590.07%
2020/10/21595.36605.625.23-136,5850.00%
2020/10/20235.7895.815.751433,9590.04%
2020/10/19336.53727.016.38-3933,214-0.12%
2020/10/16937.32657.327.082831,4930.09%
2020/10/15786.75396.386.863929,3940.13%
2020/10/1426.2000.006.24226,3260.01%
2020/10/13145.34605.385.68-4626,013-0.18%
2020/10/1274.25.35665.615.178.225,5420.03%
2020/10/0825.74405.745.74-3824,623-0.15%
2020/10/0776.3700.006.37724,5790.03%
2020/10/06187.51507.857.07-3224,531-0.13%
2020/10/051147.12107.077.8510424,1770.43% 大買/鉅額交易
2020/09/2849.6800.009.68422,9440.02%
2020/09/245813.455813.0911.90022,7600.00%
2020/09/23112.501612.5012.50-1521,501-0.07%
2020/09/22511.08311.4011.40221,0290.01%
2020/09/213510.302510.3410.401020,3760.05%
2020/09/18669.3400.009.496619,5240.34%
2020/09/17238.4785.28.648.63-62.218,767-0.33%
2020/09/16637.9320.77.867.9342.318,1050.23%
2020/09/152156.822037.497.211217,4360.07% 大買/大賣/
2020/09/14606.751056.897.01-4516,982-0.26% 大賣/
2020/09/11216.64421.76.776.38-400.716,299-2.46% 大賣/鉅額交易
2020/09/104226.37462.66.186.38-40.615,553-0.26% 大買/大賣/
2020/09/094505.56355.735.8041514,8572.79% 大買/鉅額交易
2020/09/082635.487745.555.28-51114,530-3.52% 大買/大賣/鉅額交易
2020/09/073105.16235.245.2628713,5732.11% 大買/鉅額交易
2020/09/042114.693504.794.79-13912,804-1.09% 大買/大賣/鉅額交易
2020/09/032134.80314.804.8018212,5101.45% 大買/鉅額交易
2020/09/023014.893504.884.87-4912,127-0.40% 大買/大賣/
2020/09/012684.762005.024.826811,8680.57% 大買/大賣/
2020/08/317184.535354.654.8518311,3771.61% 大買/大賣/鉅額交易
2020/08/28855.01104.934.447510,2710.73%
2020/08/27114.9300.004.93118,2740.13%
2020/08/2644.4900.004.4948,0860.05%
2020/08/2554.0900.004.0957,9520.06%
2020/08/21203.3953.393.39157,1210.21%
2020/08/20582.96153.043.09436,5990.65%
2020/08/1900.0022.812.81-24,345-0.05%
2020/08/1822.4462.442.56-44,115-0.10%
2020/08/1762.3600.002.3363,6830.16%
2020/06/2912.6400.002.5613,5030.03%
2020/06/19102.7100.002.70103,5170.28%
2020/06/1200.00202.502.53-203,427-0.58%
2020/06/050.22.5200.002.520.23,9720.00%
2020/06/0200.00202.602.55-204,157-0.48%
2020/05/05202.4600.002.44207,1830.28%
2020/04/2900.0032.662.66-37,880-0.04%
2020/04/24202.6200.002.58208,4090.24%
2020/04/2300.0032.612.61-38,409-0.04%
2020/04/2232.4200.002.4638,4400.04%
2020/04/0900.0032.702.64-38,927-0.03%
2020/04/0832.4100.002.5838,8160.03%
2020/03/1332.5500.002.6439,8420.03%
2020/03/1200.001502.842.76-1509,968-1.50% 大賣/鉅額交易
2020/03/11803.0900.003.00809,8970.81%
2020/03/10203.02203.113.1209,8710.00%
2020/03/03703.4300.003.42709,6000.73%
2020/03/0200.0043.483.42-49,520-0.04%
2020/02/272003.752163.673.43-169,468-0.17% 大買/大賣/
2020/02/2600.002503.773.78-2509,233-2.71% 大賣/鉅額交易
2020/02/25783.61503.553.61288,8690.32%
2020/02/242223.5900.003.612228,8322.51% 大買/鉅額交易
2020/02/1000.00103.713.70-108,076-0.12%
2020/01/31203.1600.003.32206,2080.32%
2019/12/1800.0013.273.21-13,891-0.03%
2019/12/1713.1753.213.24-43,850-0.10%
2019/12/1600.00103.123.13-103,476-0.29%
2019/12/0500.001.12.782.83-1.12,025-0.05%
2019/11/0400.0010.92.512.53-10.91,254-0.87%
2019/10/0700.00102.632.62-101,184-0.84%
2019/09/23102.4500.002.46109091.10%
2019/09/1700.001.52.312.31-1.5826-0.18%
2019/06/2700.0012.382.38-1961-0.10%
2019/05/1300.0012.392.40-11,090-0.09%
2019/02/220.12.5000.002.510.19840.01%
2018/11/2100.0022.462.45-21,010-0.20%
2018/11/1600.00122.462.46-121,027-1.17%
2018/11/1500.00162.452.44-161,025-1.56%
2018/11/08102.5000.002.49101,0220.98%
2018/09/07102.6100.002.60101,0080.99%
2018/08/03102.6900.002.69101,5450.65%
2018/08/0100.00262.772.78-261,482-1.75%
2018/06/29102.6100.002.60101,5730.64%
2018/06/12102.6900.002.70101,6340.61%
2018/06/0700.00102.862.86-101,557-0.64%
2018/06/0400.00102.622.60-101,301-0.77%
2018/05/17300.52.593002.552.570.51,3540.04% 大買/大賣/
2018/05/1162.6400.002.6361,4060.43%
2018/04/2512.6800.002.7012,3840.04%
2018/04/23102.7100.002.67102,3610.42%
2018/04/0300.000.22.782.79-0.22,242-0.01%
2018/04/0252.8000.002.8052,2480.22%
2018/03/3052.8000.002.8052,2540.22%
2018/01/2400.0052.972.96-51,713-0.29%
泰金寶-DR 相關文章
泰金寶-DR 相關影音