台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)
可現股當沖
  • 股價
    152.5
  • 漲跌
    ▲13.5
  • 漲幅
    +9.71%
  • 成交量
    7,594
  • 產業
    上市 運動休閒▲2.22%
  • 279人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺齊-KY (9802)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.001142.00139.00-11,969-0.05%
2025/02/181135.0000.00137.0011,7850.06%
2025/02/171137.001136.00136.0001,7710.00%
2025/02/1400.001134.50135.00-11,756-0.06%
2025/02/131137.001135.00135.0001,7450.00%
2025/02/121140.0000.00137.0011,7350.06%
2025/02/071139.001138.00139.5001,6710.00%
2025/02/051139.0000.00142.0011,6390.06%
2025/02/0400.002142.50141.50-21,617-0.12%
2025/01/221141.002140.25140.50-11,518-0.07%
2025/01/2100.002134.25134.50-21,447-0.14%
2024/12/1300.001123.00122.50-1831-0.12%
2024/12/1200.000114.57117.5006470.00%
2024/12/0600.001107.00106.00-1554-0.18%
2024/12/041104.0000.00103.5015210.19%
2024/12/030107.5000.00106.0004990.00%
2024/11/272112.0000.00112.0024640.43%
2024/11/0800.002119.00120.00-2443-0.45%
2024/11/0700.001115.00115.50-1424-0.24%
2024/11/0500.000114.50114.0004340.00%
2024/11/0400.000112.50113.0004310.00%
2024/10/300108.0000.00107.0004480.00%
2024/10/291107.0000.00107.5014510.22%
2024/10/280110.0000.00109.0004590.00%
2024/10/250111.0000.00111.0004670.00%
2024/10/221112.0000.00112.0015030.20%
2024/10/0700.001125.00125.00-1488-0.20%
2024/09/3000.001123.00124.00-1457-0.22%
2024/08/2600.000118.00118.0004890.00%
2024/08/080113.5000.00113.0005230.00%
2024/08/0200.000119.00118.0005530.00%
2024/07/3100.000119.00118.5005440.00%
2024/07/2600.000118.50120.5005190.00%
2024/07/2300.000118.00118.0005060.00%
2024/07/161115.0000.00115.0015180.19%
2024/07/110114.5000.00114.0005250.00%
2024/07/100114.5000.00114.5005310.00%
2024/07/091116.5000.00114.5015390.19%
2024/06/2800.000124.50123.0005970.00%
2024/06/1100.000132.50132.0006160.00%
2024/06/0700.000131.00131.5006200.00%
2024/06/0400.000128.00128.5006590.00%
2024/05/3100.000128.00128.5006670.00%
2024/05/1500.000132.00131.0007320.00%
2024/05/1400.000130.00128.5007190.00%
2024/05/0900.000.3130.48130.00-0.3703-0.04%
2024/04/2900.002120.50121.50-2663-0.30%
2024/04/241118.5000.00118.5016590.15%
2024/04/230116.5000.00120.0006620.00%
2024/04/180.1110.5000.00110.500.16490.01%
2024/04/170110.0000.00109.5006630.00%
2024/04/162107.0000.00106.5026650.30%
2024/04/120114.5000.00113.5006750.00%
2024/04/100.1114.5000.00112.500.16630.01%
2024/04/090.1116.5800.00116.000.16320.01%
2024/03/260121.0000.00121.0006540.00%
2024/03/200124.0000.00123.5007470.00%
2024/03/130125.502127.00127.50-2885-0.22%
2024/03/0800.001119.00121.50-1888-0.11%
2024/03/0700.001123.50124.50-1867-0.12%
2024/03/060.1125.0000.00125.000.18800.01%
2024/02/291123.0000.00125.5011,0250.10%
2024/02/271122.5000.00123.0011,0260.10%
2024/02/260122.0000.00122.0001,0150.00%
鈺齊-KY 相關文章