中鼎 (9933)-凱基-五股券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.55
漲跌
▼1.20
漲幅
-2.46%
成交量
5,375張
產業
上市其他類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	48.55	0	0.00	48.75	1	4,595	0.02%
2024/05/09	0	0.00	10	47.62	47.55	-10	4,531	-0.22%
2024/05/06	3	49.40	2	48.75	48.55	1	4,204	0.02%
2024/04/29	5	51.60	0	0.00	51.80	5	3,503	0.14%
2024/04/26	0	0.00	7	50.97	51.40	-7	3,455	-0.20%
2024/04/25	8	51.10	2	51.95	51.40	6	3,386	0.18%
2024/04/24	2	50.50	0	0.00	50.50	2	3,229	0.06%
2024/04/22	5	50.24	1	49.55	49.50	4	3,118	0.13%
2024/04/19	2	50.10	0	0.00	50.20	2	2,973	0.07%
2024/04/16	0	0.00	35	47.30	47.30	-35	2,449	-1.43%
2024/04/09	0	0.00	5	48.00	48.55	-5	2,082	-0.24%
2024/04/08	0	0.00	2	47.90	47.70	-2	2,016	-0.10%
2024/04/02	0	0.00	1	46.75	46.85	-1	1,928	-0.05%
2024/03/27	3	47.55	0	0.00	47.60	3	1,817	0.17%
2024/03/25	1	45.80	2	45.45	45.80	-1	1,636	-0.06%
2024/03/22	2	45.95	0	0.00	45.75	2	1,643	0.12%
2024/03/20	0	0.00	4	45.70	45.45	-4	1,621	-0.25%
2024/03/19	0	0.00	1	45.25	45.30	-1	1,585	-0.06%
2024/03/08	5	44.38	5	44.70	44.70	0	1,417	0.00%
2024/03/05	11	43.90	0	0.00	43.90	11	1,346	0.82%
2024/03/01	14	43.74	8	43.80	43.70	6	1,382	0.43%
2024/01/26	0	0.00	3	41.95	42.30	-3	1,945	-0.15%
2024/01/25	0	0.00	4	42.15	42.05	-4	1,957	-0.20%
2024/01/17	2	42.05	0	0.00	42.05	2	1,975	0.10%
2024/01/16	5	42.30	0	0.00	42.25	5	1,973	0.25%
2023/12/22	8	42.07	0	0.00	42.00	8	2,155	0.37%
2023/12/21	1	42.00	0	0.00	42.00	1	2,155	0.05%
2023/12/08	1	43.90	0	0.00	43.80	1	2,035	0.05%
2023/12/05	1	44.00	0	0.00	44.10	1	2,001	0.05%
2023/12/01	0	0.00	1	44.45	44.35	-1	2,046	-0.05%
2023/11/24	0	0.00	6	43.00	43.05	-6	1,867	-0.32%
2023/11/17	0	0.00	0.1	43.45	43.50	-0.1	1,826	0.00%
2023/11/16	0	0.00	10	43.85	43.95	-10	1,819	-0.55%
2023/11/15	0	0.00	1	43.70	43.70	-1	1,790	-0.06%
2023/11/14	0	0.00	10	43.80	42.95	-10	1,735	-0.58%
2023/11/03	0	0.00	11	41.71	41.55	-11	1,470	-0.75%
2023/10/23	6	39.90	0	0.00	39.95	6	1,318	0.45%
2023/10/20	0	0.00	17	39.29	39.50	-17	1,324	-1.28%
2023/10/18	2	39.33	0	0.00	39.50	2	1,311	0.15%
2023/10/17	8	39.86	0	0.00	39.75	8	1,289	0.62%
2023/10/16	0	0.00	20	40.20	40.15	-20	1,283	-1.56%
2023/10/13	7	39.39	0	0.00	39.35	7	1,252	0.56%
2023/10/11	0	39.55	0	0.00	39.45	0	1,246	0.00%
2023/09/25	6	39.65	0	0.00	39.70	6	1,352	0.44%
2023/09/11	3	40.05	0	0.00	39.95	3	1,350	0.22%
2023/09/06	1	40.85	1	41.10	40.75	0	1,318	0.00%
2023/09/01	0	0.00	1	39.50	39.55	-1	1,277	-0.08%
2023/08/30	0	0.00	3	39.23	39.35	-3	1,285	-0.23%
2023/08/29	1	38.90	0	0.00	38.95	1	1,312	0.08%
2023/08/25	2	38.85	0	0.00	38.80	2	1,336	0.15%
2023/08/22	1	38.85	0	0.00	39.00	1	1,333	0.07%
2023/08/21	1	39.20	0	0.00	39.20	1	1,329	0.08%
2023/08/11	1	40.05	0	0.00	40.05	1	1,337	0.07%
2023/08/04	1	40.00	0	0.00	40.15	1	1,432	0.07%
2023/07/25	2	40.13	0	0.00	40.05	2	1,594	0.13%
2023/07/24	0	0.00	1	40.55	40.55	-1	1,572	-0.06%
2023/07/21	1	40.50	0	0.00	40.45	1	1,576	0.06%
2023/07/20	3	40.05	1	40.50	40.50	2	1,580	0.13%
2023/07/11	3	39.92	0	0.00	39.90	3	1,567	0.19%
2023/07/04	0	0.00	1	42.10	42.10	-1	1,519	-0.07%
2023/06/16	0	0.00	2	42.05	41.65	-2	1,665	-0.12%
2023/06/13	0	0.00	4	41.93	42.00	-4	1,707	-0.23%
2023/06/07	0	0.00	10	42.20	42.35	-10	1,867	-0.54%
2023/06/06	0	0.00	1	42.00	41.95	-1	1,914	-0.05%
2023/06/05	5	41.90	0	0.00	41.75	5	2,066	0.24%
2023/06/01	1	41.15	0	0.00	41.15	1	2,059	0.05%
2023/05/31	1	40.95	0	0.00	40.85	1	2,049	0.05%
2023/05/24	0	0.00	1	41.55	41.60	-1	2,017	-0.05%
2023/05/19	0	0.00	1	41.45	41.40	-1	2,021	-0.05%
2023/05/17	3	40.70	0	0.00	40.90	3	2,024	0.15%
2023/05/16	2	40.73	1	40.85	40.80	1	2,000	0.05%
2023/05/12	0	0.00	1	40.70	40.80	-1	1,966	-0.05%
2023/05/11	1	40.35	0	0.00	40.25	1	1,969	0.05%
2023/05/10	1	40.45	0	0.00	40.30	1	1,955	0.05%
2023/04/26	10	42.20	0	0.00	42.15	10	1,836	0.54%
2023/04/13	0	0.00	2	43.40	43.20	-2	1,933	-0.10%
2023/03/15	1	41.55	0	0.00	41.65	1	2,033	0.05%
2023/03/13	1	41.85	0	0.00	41.85	1	2,057	0.05%
2023/03/08	2	42.58	2	43.05	43.40	0	2,020	0.00%
2023/03/06	10	45.10	0	0.00	45.10	10	1,880	0.53%
2023/02/23	1	45.00	0	0.00	44.65	1	2,027	0.05%
2023/02/22	0	0.00	2	44.25	44.20	-2	2,061	-0.10%
2023/02/08	0	0.00	5	44.20	44.00	-5	3,232	-0.15%
2023/02/07	0	0.00	2	44.18	44.20	-2	3,368	-0.06%
2023/02/06	0	0.00	2	43.65	43.70	-2	3,360	-0.06%
2023/02/02	1	43.30	0	0.00	43.25	1	3,364	0.03%
2023/02/01	0	0.00	1	43.30	43.40	-1	3,356	-0.03%
2023/01/31	1	43.00	1	43.20	43.20	0	3,386	0.00%
2023/01/16	0	0.00	4	42.84	42.90	-4	3,419	-0.12%
2023/01/11	2	42.58	0	0.00	42.40	2	3,520	0.06%
2023/01/10	3	42.90	2	43.18	43.20	1	3,508	0.03%
2022/12/27	0	0.00	2	42.25	42.00	-2	3,546	-0.06%
2022/12/20	2	42.03	0	0.00	41.35	2	3,704	0.05%
2022/12/15	2	43.10	0	0.00	42.85	2	3,748	0.05%
2022/12/09	9	42.69	0	0.00	42.65	9	3,832	0.23%
2022/12/07	0	0.00	2	42.98	42.15	-2	3,798	-0.05%
2022/12/06	1	41.65	0	0.00	42.05	1	3,709	0.03%
2022/12/02	0	0.00	2	41.90	41.80	-2	3,745	-0.05%
2022/11/29	1	40.40	0	0.00	40.40	1	3,918	0.03%
2022/11/25	0	0.00	1	40.50	40.40	-1	3,936	-0.03%
2022/11/24	0	0.00	1	40.00	40.20	-1	3,921	-0.03%
2022/11/21	0	0.00	2	40.08	40.15	-2	3,840	-0.05%
2022/11/18	2	39.73	0	0.00	39.55	2	3,805	0.05%
2022/11/15	2	40.05	0	0.00	40.00	2	3,659	0.05%
2022/11/14	1	40.10	1	40.10	40.25	0	3,582	0.00%
2022/11/11	1	39.20	2	39.45	39.10	-1	3,500	-0.03%
2022/11/10	1	38.75	0	0.00	38.70	1	3,419	0.03%
2022/11/09	3	38.85	0	0.00	38.80	3	3,385	0.09%
2022/11/08	1	38.60	0	0.00	38.90	1	3,291	0.03%
2022/11/07	2	38.73	1	38.35	38.60	1	3,174	0.03%
2022/11/04	4	40.06	1	39.85	40.10	3	2,913	0.10%
2022/11/03	2	42.70	0	0.00	42.70	2	2,588	0.08%
2022/10/21	0	0.00	3	46.37	46.20	-3	2,423	-0.12%
2022/10/20	1	44.65	1	45.45	45.60	0	2,432	0.00%
2022/10/19	1	45.70	1	46.10	46.20	0	2,390	0.00%
2022/10/18	0	0.00	1	45.10	45.20	-1	2,371	-0.04%
2022/10/17	0	0.00	1	43.50	44.45	-1	2,367	-0.04%
2022/10/14	2	44.50	0	0.00	44.40	2	2,368	0.08%
2022/10/13	0	0.00	3	44.15	44.15	-3	2,377	-0.13%
2022/10/11	2	46.03	1	46.25	45.85	1	2,348	0.04%
2022/10/07	2	46.25	1	46.50	46.60	1	2,324	0.04%
2022/10/04	1	46.00	0	0.00	45.95	1	2,310	0.04%
2022/09/30	1	45.55	1	45.60	45.60	0	2,301	0.00%
2022/09/29	1	46.45	0	0.00	46.70	1	2,277	0.04%
2022/09/27	1	47.70	0	0.00	48.00	1	2,274	0.04%
2022/09/26	1	48.15	0	0.00	47.25	1	2,273	0.04%
2022/09/22	1	48.70	2	49.20	49.50	-1	2,315	-0.04%
2022/09/20	1	47.50	2	48.43	48.30	-1	2,235	-0.04%
2022/09/15	1	47.60	1	47.80	47.85	0	2,266	0.00%
2022/09/13	1	47.60	0	0.00	47.60	1	2,373	0.04%
2022/09/06	1	49.05	0	0.00	48.35	1	2,772	0.04%
2022/09/05	1	48.30	1	48.95	48.85	0	2,685	0.00%
2022/08/22	0	0.00	10	45.15	45.20	-10	2,507	-0.40%
2022/08/19	0	0.00	0.5	45.45	45.35	-0.5	2,514	-0.02%
2022/08/18	0.2	46.00	0.4	45.75	45.55	-0.2	2,519	-0.01%
2022/08/16	0.3	45.15	3	45.20	45.00	-2.8	2,521	-0.11%
2022/08/05	0.5	43.70	0	0.00	43.60	0.5	2,563	0.02%
2022/07/22	0	0.00	2	41.48	41.60	-2	2,689	-0.07%
2022/07/21	2	41.05	0	0.00	41.30	2	2,710	0.07%
2022/07/12	0	0.00	20	41.54	41.70	-20	2,841	-0.70%
2022/07/11	0	0.00	15	42.25	42.05	-15	2,832	-0.53%
2022/07/01	0	0.00	10	42.25	42.40	-10	2,799	-0.36%
2022/06/28	0	0.00	10	46.25	46.25	-10	2,702	-0.37%
2022/06/15	0	0.00	1	47.80	47.60	-1	2,341	-0.04%
2022/05/23	3	44.00	0	0.00	43.65	3	2,944	0.10%
2022/05/11	0	0.00	1	47.60	47.60	-1	3,084	-0.03%
2022/05/10	1	47.30	0	0.00	47.55	1	3,095	0.03%
2022/05/06	1	48.75	1	49.00	49.15	0	3,105	0.00%
2022/04/29	0	0.00	1	46.35	46.60	-1	3,019	-0.03%
2022/04/28	1	45.90	2	45.53	45.60	-1	3,012	-0.03%
2022/04/27	1	45.95	3	45.30	45.20	-2	3,020	-0.07%
2022/04/22	0	0.00	22	47.71	47.80	-22	2,993	-0.73%
2022/04/21	5	46.20	0	0.00	46.70	5	2,952	0.17%
2022/04/20	20	47.15	0	0.00	47.30	20	2,940	0.68%
2022/04/19	1	46.90	3	46.75	47.15	-2	2,934	-0.07%
2022/04/18	0	0.00	3	46.05	45.75	-3	2,926	-0.10%
2022/04/12	0	0.00	1	46.50	46.50	-1	2,943	-0.03%
2022/03/31	1	46.25	0	0.00	46.35	1	2,833	0.04%
2022/03/30	10	46.28	0	0.00	46.25	10	2,826	0.35%
2022/03/29	1	47.20	25	46.70	47.00	-24	2,794	-0.86%
2022/03/28	7	45.83	0	0.00	46.05	7	2,731	0.26%
2022/03/25	25	46.40	22	46.28	46.50	3	2,691	0.11%
2022/03/22	3	45.10	3	44.88	44.90	0	2,564	0.00%
2022/03/18	0	0.00	1	44.00	44.00	-1	2,497	-0.04%
2022/03/15	20	44.95	52	44.90	45.10	-32	2,324	-1.38%
2022/03/14	32	44.48	0	0.00	44.85	32	2,228	1.44%
2022/03/11	42	44.09	9	43.26	44.15	33	2,134	1.55%
2022/03/10	32	42.55	22	42.85	42.55	10	1,986	0.50%
2022/03/07	1	40.60	0	0.00	40.65	1	1,831	0.05%
2022/03/01	0	0.00	2	41.58	41.55	-2	1,789	-0.11%
2022/02/25	0	0.00	1	40.10	41.15	-1	1,770	-0.06%
2022/02/24	0	0.00	8	40.13	40.15	-8	1,736	-0.46%
2022/02/23	1	40.60	20	40.62	40.70	-19	1,689	-1.12%
2022/02/21	0	0.00	1	41.45	41.50	-1	1,656	-0.06%
2022/02/18	0	0.00	15	41.45	41.45	-15	1,664	-0.90%
2022/02/11	6	39.90	2	40.18	40.05	4	1,526	0.26%
2022/02/10	0	0.00	2	39.80	39.90	-2	1,480	-0.14%
2022/02/07	10	39.12	0	0.00	39.70	10	1,416	0.71%
2022/01/26	0	0.00	1	38.40	38.35	-1	1,353	-0.07%
2022/01/25	2	38.05	0	0.00	38.05	2	1,345	0.15%
2022/01/24	0	0.00	4	38.30	38.40	-4	1,322	-0.30%
2022/01/21	0	0.00	1	38.75	38.50	-1	1,305	-0.08%
2022/01/20	3	38.80	1	38.65	38.80	2	1,295	0.15%
2022/01/18	1	38.20	0	0.00	38.30	1	1,259	0.08%
2022/01/14	2	38.45	0	0.00	38.40	2	1,238	0.16%
2022/01/13	0	0.00	1	38.55	38.60	-1	1,252	-0.08%
2022/01/12	1	38.15	0	0.00	38.40	1	1,231	0.08%
2022/01/11	0	0.00	14	38.52	38.60	-14	1,211	-1.16%
2022/01/10	0	0.00	4	38.00	38.05	-4	1,154	-0.35%
2022/01/07	3	37.60	3	37.63	37.65	0	1,121	0.00%
2021/12/29	0	0.00	1	37.20	37.25	-1	1,114	-0.09%
2021/12/15	2	35.75	0	0.00	35.80	2	1,066	0.19%
2021/12/13	2	35.80	0	0.00	35.85	2	1,146	0.17%
2021/12/08	5	36.00	0	0.00	36.00	5	1,165	0.43%
2021/11/16	2	37.05	0	0.00	36.85	2	1,213	0.16%
2021/11/15	0	0.00	1	36.85	36.85	-1	1,230	-0.08%
2021/11/12	0	0.00	1	36.50	36.70	-1	1,226	-0.08%
2021/11/11	0	0.00	1	36.60	36.50	-1	1,233	-0.08%
2021/11/10	0	0.00	2	36.10	36.20	-2	1,229	-0.16%
2021/11/09	1	36.00	0	0.00	36.05	1	1,233	0.08%
2021/11/03	10	36.70	0	0.00	36.75	10	1,182	0.85%
2021/11/02	0	0.00	1	36.60	36.60	-1	1,179	-0.08%
2021/11/01	3	36.45	0	0.00	36.50	3	1,185	0.25%
2021/10/28	0	0.00	1	36.50	36.60	-1	1,193	-0.08%
2021/10/08	0	0.00	5	36.50	36.65	-5	1,283	-0.39%
2021/10/07	0	0.00	3	36.35	36.30	-3	1,282	-0.23%
2021/09/28	1	35.70	0	0.00	35.70	1	1,320	0.08%
2021/09/27	5	35.55	0	0.00	35.50	5	1,323	0.38%
2021/09/16	3	35.45	0	0.00	35.50	3	1,303	0.23%
2021/09/09	3	35.23	0	0.00	35.25	3	1,304	0.23%
2021/09/02	1	36.15	0	0.00	36.20	1	1,248	0.08%
2021/08/20	3	35.98	0	0.00	35.90	3	1,216	0.25%
2021/08/19	0	0.00	4	38.20	37.85	-4	1,216	-0.33%
2021/08/18	10	37.90	0	0.00	38.60	10	1,177	0.85%
2021/08/12	0	0.00	4	38.55	38.60	-4	1,147	-0.35%
2021/08/11	0	0.00	8	38.53	38.60	-8	1,157	-0.69%
2021/08/04	0	0.00	2	38.40	38.40	-2	1,302	-0.15%
2021/08/03	0	0.00	1	38.20	38.25	-1	1,356	-0.07%
2021/08/02	5	38.05	2	38.50	38.25	3	1,374	0.22%
2021/07/29	2	38.10	0	0.00	38.30	2	1,360	0.15%
2021/07/19	1	38.85	0	0.00	39.15	1	1,483	0.07%
2021/07/05	0	0.00	20	39.35	39.40	-20	1,757	-1.14%
2021/06/30	2	39.10	4	39.55	39.20	-2	1,803	-0.11%
2021/06/15	0	0.00	1	38.40	38.60	-1	2,336	-0.04%
2021/06/10	1	38.00	0	0.00	38.05	1	2,383	0.04%
2021/05/21	0	0.00	1	36.95	36.65	-1	2,654	-0.04%
2021/05/20	1	36.50	0	0.00	36.65	1	2,653	0.04%
2021/05/18	0	0.00	1	37.25	37.40	-1	2,664	-0.04%
2021/05/17	4	35.85	0	0.00	35.55	4	2,652	0.15%
2021/05/14	0	0.00	1	36.70	36.60	-1	2,626	-0.04%
2021/05/13	2	36.70	0	0.00	36.55	2	2,615	0.08%
2021/05/12	2	36.90	0	0.00	36.80	2	2,587	0.08%
2021/05/11	0	0.00	1	39.65	38.95	-1	2,533	-0.04%
2021/05/07	0	0.00	1	38.85	38.95	-1	2,467	-0.04%
2021/05/04	1	38.55	0	0.00	38.10	1	2,445	0.04%
2021/05/03	0	0.00	1	39.10	38.70	-1	2,409	-0.04%
2021/04/26	3	39.57	1	39.75	39.80	2	2,379	0.08%
2021/04/22	7	39.88	1	41.15	39.65	6	2,352	0.26%
2021/04/20	1	39.55	0	0.00	39.75	1	2,244	0.04%
2021/04/19	1	39.35	0	0.00	39.45	1	2,230	0.04%
2021/04/14	1	38.35	3	38.17	38.25	-2	2,282	-0.09%
2021/04/13	1	38.75	7	38.80	38.40	-6	2,310	-0.26%
2021/04/09	0	0.00	11	38.17	38.40	-11	2,312	-0.48%
2021/04/06	1	37.80	0	0.00	37.85	1	2,286	0.04%
2021/03/31	8	37.75	1	37.80	37.90	7	2,272	0.31%
2021/03/30	0	0.00	7	37.50	37.90	-7	2,285	-0.31%
2021/03/29	4	37.64	12	37.55	37.60	-8	2,295	-0.35%
2021/03/26	5	37.15	0	0.00	37.70	5	2,286	0.22%
2021/03/25	12	36.84	0	0.00	36.80	12	2,260	0.53%
2021/03/22	2	36.20	11	36.20	36.20	-9	2,031	-0.44%
2021/03/19	4	36.45	0	0.00	36.30	4	1,942	0.21%
2021/03/18	4	36.85	0	0.00	36.85	4	1,815	0.22%
2021/03/12	6	37.06	0	0.00	36.90	6	1,759	0.34%
2021/03/11	6	36.88	0	0.00	37.10	6	1,767	0.34%
2021/03/10	1	36.80	0	0.00	36.70	1	1,756	0.06%
2021/02/25	0	0.00	1	36.85	36.80	-1	1,687	-0.06%
2021/02/04	4	35.45	0	0.00	35.55	4	1,671	0.24%
2021/01/13	1	36.80	0	0.00	36.85	1	1,772	0.06%
2021/01/12	1	36.85	0	0.00	36.90	1	1,762	0.06%
2021/01/05	2	38.10	0	0.00	38.15	2	1,608	0.12%
2020/12/09	1	38.10	0	0.00	38.10	1	1,844	0.05%
2020/12/03	4	39.14	0	0.00	39.30	4	2,228	0.18%
2020/12/01	1	39.05	0	0.00	39.00	1	2,582	0.04%
2020/11/10	0	0.00	1	39.30	39.15	-1	2,601	-0.04%
2020/10/29	0	0.00	1	39.00	39.35	-1	2,612	-0.04%
2020/10/28	0	0.00	2	39.23	39.35	-2	2,602	-0.08%
2020/10/07	0	0.00	1	39.85	39.55	-1	2,679	-0.04%
2020/09/18	10	39.40	14	39.95	39.75	-4	2,753	-0.15%
2020/09/17	1	38.85	1	39.15	38.75	0	2,801	0.00%
2020/09/14	0	0.00	11	39.53	39.05	-11	3,164	-0.35%
2020/09/11	13	40.84	5	40.22	39.75	8	3,202	0.25%
2020/09/10	4	39.75	2	39.75	39.90	2	3,088	0.06%
2020/09/09	0	0.00	7	39.89	39.60	-7	3,036	-0.23%
2020/09/08	1	37.95	0	0.00	37.90	1	2,882	0.03%
2020/09/07	1	38.90	0	0.00	38.65	1	2,923	0.03%
2020/09/04	0	0.00	1	39.10	39.00	-1	2,890	-0.03%
2020/09/03	0	0.00	0	37.50	36.70	0	2,665	0.00%
2020/09/01	5	36.45	0	0.00	36.55	5	2,839	0.18%
2020/08/31	2	36.10	0	0.00	36.00	2	2,852	0.07%
2020/08/28	0	0.00	1	35.40	35.95	-1	2,891	-0.03%
2020/08/26	1	35.70	0	0.00	35.65	1	2,943	0.03%
2020/08/25	0	0.00	5	35.70	35.75	-5	2,966	-0.17%
2020/08/17	5	35.15	0	0.00	35.15	5	3,036	0.16%
2020/08/13	0	0.00	2	34.85	35.00	-2	3,085	-0.06%
2020/07/27	5	35.55	0	0.00	35.55	5	3,448	0.15%
2020/07/24	0	0.00	1	36.55	36.50	-1	3,454	-0.03%
2020/07/23	5	38.45	0	0.00	38.40	5	3,447	0.15%
2020/07/16	0	0.00	10	38.70	38.75	-10	3,456	-0.29%
2020/07/09	0	0.00	10	39.07	39.15	-10	3,478	-0.29%
2020/07/02	2	38.60	0	0.00	38.80	2	3,538	0.06%
2020/06/30	1	39.05	0	0.00	39.00	1	3,571	0.03%
2020/06/29	2	38.05	6	39.10	39.60	-4	3,567	-0.11%
2020/06/24	1	39.40	0	0.00	38.65	1	3,425	0.03%
2020/06/23	1	39.20	0	0.00	39.40	1	3,304	0.03%
2020/06/12	11	37.45	2	37.30	37.50	9	2,879	0.31%
2020/06/11	6	38.63	0	0.00	38.20	6	2,827	0.21%
2020/06/10	0	0.00	3	39.45	39.35	-3	2,792	-0.11%
2020/06/09	13	39.49	5	39.66	39.55	8	2,808	0.28%
2020/06/04	3	35.90	3	36.15	36.25	0	2,576	0.00%
2020/05/22	0	0.00	15	34.35	34.20	-15	2,519	-0.60%
2020/05/18	3	33.30	0	0.00	33.50	3	2,425	0.12%
2020/05/15	25	32.99	5	32.99	32.85	20	2,404	0.83%
2020/05/14	3	33.25	0	0.00	33.35	3	2,387	0.13%
2020/05/11	10	34.40	0	0.00	34.25	10	2,322	0.43%
2020/05/08	0	0.00	1	33.05	33.15	-1	2,269	-0.04%
2020/05/07	5	32.80	0	0.00	32.80	5	2,242	0.22%
2020/05/06	0	0.00	3	32.40	32.80	-3	2,236	-0.13%
2020/05/05	1	32.35	0	0.00	32.40	1	2,204	0.05%
2020/05/04	1	32.05	0	0.00	32.10	1	2,172	0.05%
2020/04/30	2	32.15	0	0.00	32.95	2	2,128	0.09%
2020/04/28	5	30.85	0	0.00	31.00	5	2,031	0.25%
2020/04/27	0	0.00	1	30.95	31.00	-1	2,022	-0.05%
2020/04/24	1	30.70	1	31.00	30.65	0	1,991	0.00%
2020/04/23	0	0.00	3	29.80	30.00	-3	1,966	-0.15%
2020/04/21	5	30.80	0	0.00	30.00	5	1,948	0.26%
2020/04/17	20	31.00	0	0.00	30.80	20	1,912	1.05%
2020/04/09	30	30.20	0	0.00	30.20	30	1,874	1.60%
2020/04/06	2	28.00	0	0.00	28.45	2	1,788	0.11%
2020/03/18	1	28.80	0	0.00	28.55	1	1,595	0.06%
2020/03/12	0	0.00	1	32.75	32.75	-1	1,508	-0.07%
2020/03/09	0	0.00	1	33.75	33.70	-1	1,580	-0.06%
2020/01/07	1	37.25	0	0.00	37.05	1	2,101	0.05%
2019/12/24	0	0.00	1	37.45	37.55	-1	2,035	-0.05%
2019/12/23	1	37.60	0	0.00	37.40	1	2,034	0.05%
2019/12/20	1	37.60	0	0.00	37.60	1	2,040	0.05%
2019/12/17	2	38.23	0	0.00	38.30	2	2,040	0.10%
2019/12/16	0	0.00	1	38.35	38.35	-1	2,036	-0.05%
2019/12/11	0	0.00	1	37.85	37.85	-1	2,008	-0.05%
2019/12/06	2	39.50	0	0.00	39.50	2	1,937	0.10%
2019/11/26	3	37.13	0	0.00	36.60	3	1,741	0.17%
2019/11/25	1	37.40	0	0.00	37.25	1	1,699	0.06%
2019/11/19	0	0.00	1	35.90	35.90	-1	1,492	-0.07%
2019/11/14	2	37.40	0	0.00	37.40	2	1,325	0.15%
2019/11/13	1	38.50	0	0.00	38.40	1	1,286	0.08%
2019/11/11	2	39.48	0	0.00	39.35	2	1,226	0.16%
2019/11/08	1	40.50	0	0.00	40.20	1	1,190	0.08%
2019/11/07	1	41.10	1	40.95	41.10	0	1,165	0.00%
2019/11/06	1	40.00	0	0.00	40.10	1	1,130	0.09%
2019/10/29	0	0.00	3	42.00	41.85	-3	1,034	-0.29%
2019/10/23	0	0.00	1	42.00	42.00	-1	992	-0.10%
2019/10/09	1	41.70	0	0.00	41.55	1	929	0.11%
2019/10/01	1	41.80	0	0.00	41.90	1	905	0.11%
2019/09/25	1	43.30	0	0.00	43.20	1	847	0.12%
2019/09/16	1	43.55	0	0.00	43.75	1	784	0.13%
2019/07/05	0	0.00	1	46.20	46.00	-1	906	-0.11%
2019/04/29	4	47.34	4	47.58	47.60	0	672	0.00%
2019/04/03	0	0.00	9	47.48	47.15	-9	637	-1.41%
2019/03/28	5	48.15	0	0.00	48.30	5	616	0.81%
2019/03/27	4	48.13	0	0.00	48.70	4	601	0.67%
2019/02/20	0	0.00	10	48.05	48.05	-10	611	-1.63%
2019/01/14	0	0.00	2	46.80	46.80	-2	707	-0.28%
2019/01/04	2	44.38	0	0.00	45.15	2	745	0.27%
2018/12/28	0	0.00	1	44.30	44.40	-1	769	-0.13%
2018/12/25	0	0.00	5	44.10	44.05	-5	803	-0.62%
2018/11/27	3	43.70	0	0.00	43.80	3	1,067	0.28%
2018/11/26	1	43.75	0	0.00	43.80	1	1,077	0.09%
2018/11/21	5	43.50	0	0.00	43.90	5	1,093	0.46%
2018/10/26	1	42.85	0	0.00	43.05	1	1,119	0.09%
2018/10/12	2	45.05	0	0.00	45.35	2	1,183	0.17%
2018/10/03	3	49.00	0	0.00	49.30	3	1,173	0.26%
2018/10/01	0	0.00	2	49.80	49.80	-2	1,218	-0.16%
2018/09/28	0	0.00	1	49.10	49.10	-1	1,227	-0.08%
2018/09/27	2	49.10	0	0.00	49.15	2	1,225	0.16%
2018/09/17	1	48.45	0	0.00	48.75	1	1,208	0.08%
2018/09/12	0	0.00	2	49.50	49.30	-2	1,209	-0.17%
2018/09/05	0	0.00	2	47.60	47.50	-2	1,187	-0.17%
2018/08/03	0	0.00	5	45.95	45.95	-5	1,238	-0.40%
2018/08/02	5	46.90	0	0.00	46.20	5	1,224	0.41%
2018/08/01	0	0.00	10	46.00	46.40	-10	1,228	-0.81%
2018/07/31	1	45.85	0	0.00	45.85	1	1,251	0.08%
2018/07/27	1	46.50	0	0.00	46.45	1	1,244	0.08%
2018/07/26	12	45.54	0	0.00	46.40	12	1,247	0.96%
2018/07/12	0	0.00	2	50.30	50.50	-2	1,299	-0.15%
2018/07/09	0	0.00	10	50.50	50.60	-10	1,336	-0.75%
2018/06/26	0	0.00	25	49.40	49.65	-25	1,748	-1.43%
2018/06/15	15	49.38	0	0.00	49.20	15	1,701	0.88%
2018/06/05	0	0.00	10	48.92	49.10	-10	1,829	-0.55%
2018/05/29	10	49.70	0	0.00	49.35	10	1,808	0.55%
2018/05/24	10	48.72	0	0.00	48.90	10	1,773	0.56%
2018/05/18	0	0.00	1	48.05	48.00	-1	1,773	-0.06%
2018/05/15	7	48.06	0	0.00	47.70	7	1,786	0.39%
2018/04/27	2	49.30	0	0.00	49.70	2	1,731	0.12%
2018/04/19	0	0.00	2	51.30	51.00	-2	1,714	-0.12%
2018/04/13	0	0.00	2	50.30	50.00	-2	1,631	-0.12%
2018/04/11	1	50.10	0	0.00	49.95	1	1,658	0.06%
2018/04/10	12	52.05	11	52.77	50.50	1	1,625	0.06%
2018/04/03	5	48.59	0	0.00	48.70	5	1,391	0.36%
2018/03/31	11	49.83	0	0.00	48.45	11	1,319	0.83%
2018/03/16	0	0.00	1	48.00	47.70	-1	1,351	-0.07%
2018/03/14	0	0.00	1	47.60	47.55	-1	1,354	-0.07%
2018/03/13	2	47.30	6	47.50	47.50	-4	1,336	-0.30%
2018/02/07	0	0.00	10	44.55	44.60	-10	1,325	-0.75%
2018/02/06	6	44.00	0	0.00	43.90	6	1,335	0.45%
2018/01/09	0	0.00	5	47.50	47.20	-5	1,250	-0.40%