百和 (9938)-凱基-五股券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
63.4
漲跌
▲0.9
漲幅
+1.44%
成交量
1,202張
產業
上市其他類股
420人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	0.6	63.89	64.90	-0.6	1,833	-0.03%
2024/05/23	3	65.70	0	0.00	65.70	3	1,811	0.17%
2024/05/13	0.6	68.00	4	68.20	68.10	-3.4	1,749	-0.19%
2024/05/02	1	63.50	0	0.00	63.60	1	1,495	0.07%
2024/04/30	4	65.35	4	65.20	63.60	0	1,486	0.00%
2024/04/26	0	0.00	1	65.20	64.20	-1	1,444	-0.07%
2024/04/25	0	0.00	1	63.60	64.70	-1	1,404	-0.07%
2024/04/24	0	0.00	1	62.90	63.30	-1	1,332	-0.08%
2024/04/19	1	62.80	0	0.00	60.10	1	1,223	0.08%
2024/04/17	0	0.00	1	61.00	61.20	-1	1,129	-0.09%
2024/04/16	2	59.60	0	0.00	60.40	2	1,078	0.19%
2024/04/15	0	0.00	1.5	61.27	60.60	-1.5	1,037	-0.14%
2024/03/25	0.5	56.70	0	0.00	56.30	0.5	920	0.05%
2024/03/22	1	57.10	0	0.00	57.10	1	929	0.11%
2024/03/18	0	0.00	2	58.00	58.30	-2	954	-0.21%
2024/03/05	0	0.00	1	56.10	56.20	-1	1,120	-0.09%
2024/02/20	2	58.20	0	0.00	57.60	2	1,342	0.15%
2024/02/19	1	56.80	0	0.00	57.40	1	1,342	0.07%
2024/01/23	1	54.10	1	54.40	54.40	0	1,658	0.00%
2023/12/19	0	0.00	1.3	59.80	59.40	-1.3	2,318	-0.06%
2023/12/15	1	61.30	0.7	61.20	60.80	0.3	2,313	0.01%
2023/12/14	1	61.90	0	0.00	61.70	1	2,336	0.04%
2023/12/11	0	0.00	1	62.10	62.30	-1	2,489	-0.04%
2023/12/04	0	0.00	7	64.80	64.50	-7	3,040	-0.23%
2023/12/01	1	63.20	1	62.90	63.70	0	2,993	0.00%
2023/11/30	8	63.89	0	0.00	62.20	8	2,959	0.27%
2023/11/09	0	0.00	1	62.30	60.00	-1	2,698	-0.04%
2023/11/07	1	61.70	0	0.00	61.40	1	2,651	0.04%
2023/10/19	1	59.80	0	0.00	59.70	1	2,513	0.04%
2023/10/16	1	57.60	0	0.00	56.50	1	2,290	0.04%
2023/10/13	1	56.90	0	0.00	56.90	1	2,292	0.04%
2023/10/05	0	0.00	1	54.90	55.00	-1	2,230	-0.04%
2023/10/04	1	53.90	0	0.00	55.60	1	2,218	0.05%
2023/09/14	1	57.50	0	0.00	56.10	1	1,839	0.05%
2023/09/13	1	55.00	2	56.80	56.90	-1	1,754	-0.06%
2023/09/11	0	0.00	4	52.50	52.50	-4	1,579	-0.25%
2023/09/08	5	53.20	1	54.00	53.80	4	1,523	0.26%
2023/09/05	0	0.00	1	49.35	49.05	-1	1,147	-0.09%
2023/09/01	2	48.70	0	0.00	49.95	2	1,120	0.18%
2023/08/15	2	48.40	0	0.00	48.45	2	946	0.21%
2023/08/14	0	0.00	2	48.55	48.35	-2	936	-0.21%
2023/08/11	2	50.60	0	0.00	50.60	2	903	0.22%
2023/08/02	0	0.00	2	57.25	56.30	-2	806	-0.25%
2023/08/01	1	58.20	0	0.00	58.00	1	761	0.13%
2023/07/21	0	0.00	1	55.90	55.50	-1	680	-0.15%
2023/07/17	2	56.80	0	0.00	56.00	2	669	0.30%
2023/07/14	0	0.00	1	54.90	54.50	-1	655	-0.15%
2023/07/06	2	54.30	0	0.00	55.00	2	638	0.31%
2023/06/30	0	0.00	2	54.40	54.40	-2	625	-0.32%
2023/06/27	1	53.00	0	0.00	53.10	1	628	0.16%
2023/06/21	1	53.40	0	0.00	53.50	1	624	0.16%
2023/06/19	1	54.70	0	0.00	54.90	1	601	0.17%
2023/05/16	0.5	55.00	0	0.00	54.90	0.5	869	0.06%
2023/03/29	0	59.50	0	0.00	59.10	0	1,725	0.00%
2023/03/22	0	0.00	1	59.10	59.20	-1	1,802	-0.06%
2023/03/21	1	59.00	0	0.00	58.70	1	1,832	0.05%
2023/03/13	0	0.00	3	59.40	60.60	-3	1,808	-0.17%
2023/03/10	0	0.00	1	60.40	60.20	-1	1,802	-0.06%
2023/03/07	1	61.00	0	0.00	61.80	1	1,815	0.06%
2023/02/13	4	63.00	2	66.00	63.00	2	1,723	0.12%
2023/02/10	2	64.00	0	0.00	64.20	2	1,608	0.12%
2023/02/09	0	0.00	2	61.30	60.30	-2	1,503	-0.13%
2023/02/07	2	59.50	0	0.00	59.60	2	1,466	0.14%
2023/02/01	0	0.00	2	59.00	58.70	-2	1,421	-0.14%
2023/01/31	2	59.40	0	0.00	59.40	2	1,429	0.14%
2022/10/27	1	48.50	0	0.00	48.40	1	745	0.13%
2022/10/20	0	0.00	5	50.10	51.10	-5	707	-0.71%
2022/10/19	2	52.00	0	0.00	51.80	2	675	0.30%
2022/10/17	1	51.00	0	0.00	51.50	1	659	0.15%
2022/08/12	0	60.50	0	0.00	60.70	0	615	0.00%
2022/08/05	2	57.50	0	0.00	57.00	2	603	0.33%
2022/07/07	0.1	64.00	0	0.00	64.50	0.1	455	0.01%
2022/06/17	0	0.00	3	66.63	66.10	-3	550	-0.54%
2022/06/06	0	0.00	0	68.10	67.80	0	807	0.00%
2022/06/01	5	68.46	0	0.00	68.10	5	846	0.59%
2022/04/12	1	73.50	0	0.00	73.40	1	1,047	0.10%
2022/04/06	0	0.00	1	73.20	73.30	-1	1,025	-0.10%
2022/03/21	2	71.40	0	0.00	70.20	2	949	0.21%
2022/03/17	1	67.80	2	67.70	68.00	-1	893	-0.11%
2022/03/16	2	67.40	0	0.00	67.50	2	861	0.23%
2022/02/25	3	77.30	0	0.00	78.30	3	799	0.38%
2022/01/05	0	0.00	0	82.80	82.50	0	843	0.00%
2022/01/04	0	0.00	0	81.00	81.40	0	825	0.00%
2021/12/01	1	77.10	0	0.00	77.60	1	1,179	0.08%
2021/11/29	2	78.50	0	0.00	78.10	2	1,185	0.17%
2021/11/04	0	0.00	1	86.80	86.50	-1	1,260	-0.08%
2021/11/02	1	84.60	0	0.00	84.90	1	1,254	0.08%
2021/09/23	1	83.60	1	83.80	84.00	0	1,730	0.00%
2021/09/16	0	0.00	1	83.80	83.80	-1	1,765	-0.06%
2021/09/14	1	88.60	0	0.00	87.50	1	1,755	0.06%
2021/09/13	3	88.90	3	88.37	88.20	0	1,742	0.00%
2021/08/10	3	84.17	0	0.00	85.30	3	2,355	0.13%
2021/07/27	0	0.00	1	90.30	91.00	-1	2,504	-0.04%
2021/07/23	2	93.00	1	93.30	92.90	1	2,503	0.04%
2021/07/20	4	91.83	1	92.30	92.20	3	2,494	0.12%
2021/07/19	0	0.00	1	94.30	94.60	-1	2,478	-0.04%
2021/07/16	1	95.70	0	0.00	95.80	1	2,523	0.04%
2021/07/12	1	99.00	0	0.00	99.50	1	2,663	0.04%
2021/06/21	0	0.00	1	97.20	98.90	-1	2,816	-0.04%
2021/06/18	0	0.00	2	104.50	100.00	-2	2,800	-0.07%
2021/06/16	6	100.87	3	100.00	100.50	3	2,603	0.12%
2021/06/15	0	0.00	2	99.30	101.50	-2	2,567	-0.08%
2021/06/11	2	94.40	0	0.00	93.90	2	2,493	0.08%
2021/06/10	10	94.00	0	0.00	94.50	10	2,490	0.40%
2021/06/04	2	99.35	1	98.80	98.80	1	2,406	0.04%
2021/05/24	0	0.00	1	94.50	95.10	-1	2,332	-0.04%
2021/05/19	1	88.80	0	0.00	89.30	1	2,406	0.04%
2021/05/17	3	81.17	0	0.00	84.20	3	2,459	0.12%
2021/05/04	1	90.60	0	0.00	92.40	1	2,542	0.04%
2021/04/22	1	95.00	0	0.00	96.10	1	3,165	0.03%
2021/04/19	1	96.90	1	96.30	97.30	0	3,348	0.00%
2021/04/15	0	0.00	9	95.77	96.60	-9	3,278	-0.27%
2021/04/13	0	0.00	3	87.63	85.80	-3	3,043	-0.10%
2021/04/12	0	0.00	2	86.70	86.60	-2	2,995	-0.07%
2021/04/09	0	0.00	2	84.70	84.60	-2	2,966	-0.07%
2021/04/08	1	84.50	1	86.50	83.20	0	2,965	0.00%
2021/04/07	3	82.57	1	81.50	84.80	2	2,924	0.07%
2021/03/30	0	0.00	3	80.97	80.90	-3	2,883	-0.10%
2021/03/29	0	0.00	2	80.40	80.50	-2	2,872	-0.07%
2021/03/26	0	0.00	6	79.57	79.70	-6	2,878	-0.21%
2021/03/25	10	79.08	0	0.00	78.50	10	2,863	0.35%
2021/03/24	1	80.20	9	80.76	80.70	-8	2,847	-0.28%
2021/03/23	0	0.00	2	80.65	80.50	-2	2,850	-0.07%
2021/03/22	3	79.03	0	0.00	79.90	3	2,842	0.11%
2021/03/19	5	79.34	0	0.00	79.90	5	2,836	0.18%
2021/03/17	2	79.80	0	0.00	80.60	2	2,831	0.07%
2021/03/16	1	79.90	0	0.00	80.50	1	2,831	0.04%
2021/03/11	0	0.00	16	82.41	82.90	-16	2,845	-0.56%
2021/03/10	3	79.23	0	0.00	79.30	3	2,825	0.11%
2021/03/09	3	80.10	0	0.00	80.50	3	2,804	0.11%
2021/03/08	7	82.11	0	0.00	81.80	7	2,784	0.25%
2021/03/05	0	0.00	0	82.00	82.90	0	2,769	0.00%
2021/03/04	3	82.20	0	0.00	82.90	3	2,776	0.11%
2021/03/03	1	81.70	2	83.00	83.70	-1	2,789	-0.04%
2021/03/02	2	82.90	0	82.50	81.90	2	2,773	0.07%
2021/02/19	0	0.00	1	86.50	87.60	-1	2,740	-0.04%
2021/02/18	0	0.00	1	86.00	85.60	-1	2,709	-0.04%
2021/01/20	0	0.00	2	81.90	79.90	-2	2,326	-0.09%
2021/01/19	1	80.50	1	79.90	80.30	0	2,205	0.00%
2021/01/18	0	0.00	6	78.77	79.90	-6	2,096	-0.29%
2021/01/15	9	78.04	10	77.91	77.20	-1	1,963	-0.05%
2021/01/14	0	0.00	4	77.00	80.30	-4	1,868	-0.21%
2021/01/13	0	0.00	1	76.30	76.30	-1	1,736	-0.06%
2021/01/12	0	0.00	5	75.06	75.40	-5	1,660	-0.30%
2021/01/11	0	0.00	3	74.63	74.90	-3	1,612	-0.19%
2021/01/06	3	71.63	0	0.00	71.20	3	1,692	0.18%
2021/01/04	1	72.90	1	73.00	72.90	0	1,672	0.00%
2020/12/30	1	72.70	0	0.00	72.80	1	1,653	0.06%
2020/12/29	0	0.00	1	74.00	73.60	-1	1,658	-0.06%
2020/12/23	1	71.90	0	0.00	72.00	1	1,620	0.06%
2020/12/10	2	72.05	0	0.00	72.50	2	1,768	0.11%
2020/12/08	2	73.20	0	0.00	73.30	2	1,779	0.11%
2020/12/07	1	73.60	0	0.00	73.60	1	1,786	0.06%
2020/12/04	2	73.60	0	0.00	74.80	2	1,819	0.11%
2020/11/24	2	76.45	2	76.10	76.60	0	2,142	0.00%
2020/11/19	0	0.00	1	75.80	75.50	-1	2,537	-0.04%
2020/11/13	0	0.00	5	75.06	74.90	-5	2,705	-0.18%
2020/11/12	3	75.80	0	0.00	75.80	3	2,743	0.11%
2020/11/11	2	75.90	0	0.00	76.20	2	2,819	0.07%
2020/11/04	1	70.50	0	0.00	70.90	1	3,262	0.03%
2020/10/15	2	72.15	5	72.56	74.10	-3	3,765	-0.08%
2020/10/14	0	0.00	1	67.60	68.40	-1	3,619	-0.03%
2020/10/13	0	0.00	1	67.80	68.30	-1	3,646	-0.03%
2020/10/08	0	0.00	1	68.30	68.30	-1	3,692	-0.03%
2020/10/05	1	66.90	0	0.00	66.90	1	3,704	0.03%
2020/09/25	2	64.70	0	0.00	64.30	2	3,785	0.05%
2020/09/23	1	67.50	3	67.27	68.10	-2	3,769	-0.05%
2020/09/21	2	69.95	0	0.00	69.50	2	3,736	0.05%
2020/09/14	0	0.00	4	68.50	68.10	-4	3,670	-0.11%
2020/09/07	1	72.00	0	0.00	72.00	1	3,688	0.03%
2020/09/03	5	75.74	4	77.15	76.00	1	3,729	0.03%
2020/09/02	3	78.20	0	0.00	78.60	3	3,708	0.08%
2020/09/01	0	0.00	5	79.80	80.60	-5	3,663	-0.14%
2020/08/31	0	0.00	6	80.00	79.00	-6	3,657	-0.16%
2020/08/28	2	79.75	7	80.70	79.10	-5	3,624	-0.14%
2020/08/27	16	79.87	7	79.49	79.50	9	3,556	0.25%
2020/08/26	0	0.00	8	76.43	77.00	-8	3,344	-0.24%
2020/08/25	8	76.29	15.1	75.45	76.40	-7.1	3,255	-0.22%
2020/08/20	3	71.20	0	0.00	69.80	3	3,170	0.09%
2020/08/18	0	0.00	8	74.10	73.90	-8	3,095	-0.26%
2020/08/17	13	72.78	0	0.00	72.90	13	3,099	0.42%
2020/08/14	1	72.80	0	0.00	73.30	1	3,072	0.03%
2020/08/12	27	74.87	41	75.38	75.20	-14	3,032	-0.46%
2020/08/11	4	73.03	9	73.02	72.80	-5	2,845	-0.18%
2020/08/10	16.1	72.25	7	70.80	70.80	9.1	2,748	0.33%
2020/08/07	8	71.84	2	72.60	70.80	6	2,659	0.23%
2020/08/06	2	70.60	6	69.37	70.60	-4	2,420	-0.17%
2020/08/04	0	0.00	2	64.80	63.90	-2	2,251	-0.09%
2020/08/03	0	0.00	1	61.70	62.00	-1	2,222	-0.05%
2020/07/31	1	65.70	0	0.00	64.50	1	2,190	0.05%
2020/07/30	3	65.87	0	0.00	65.30	3	2,169	0.14%
2020/07/29	0	0.00	3	65.30	65.50	-3	2,166	-0.14%
2020/07/28	4	63.50	0	0.00	64.50	4	2,175	0.18%
2020/07/27	0	0.00	2	64.95	64.40	-2	2,182	-0.09%
2020/07/22	3	66.60	0	0.00	66.50	3	2,363	0.13%
2020/07/21	0	0.00	1	65.30	65.30	-1	2,348	-0.04%
2020/07/16	0	0.00	4	66.35	66.40	-4	2,365	-0.17%
2020/07/15	1	64.30	0	0.00	64.20	1	2,338	0.04%
2020/07/10	1	65.00	0	0.00	64.10	1	2,404	0.04%
2020/07/08	3	66.70	0	0.00	66.80	3	2,445	0.12%
2020/07/07	0	0.00	12	67.10	66.90	-12	2,453	-0.49%
2020/07/03	0	0.00	10	65.20	64.40	-10	2,478	-0.40%
2020/06/29	3	64.30	0	0.00	64.10	3	2,551	0.12%
2020/06/17	0	0.00	2	67.00	67.00	-2	2,802	-0.07%
2020/06/15	10	63.95	0	0.00	63.80	10	2,866	0.35%
2020/06/12	2	63.60	0	0.00	65.00	2	2,850	0.07%
2020/06/11	0	0.00	30	68.00	66.40	-30	2,850	-1.05%
2020/06/10	30	70.83	0	0.00	69.30	30	2,836	1.06%
2020/06/08	5	69.10	0	0.00	69.20	5	2,839	0.18%
2020/06/02	0	0.00	1	69.00	68.10	-1	2,834	-0.04%
2020/06/01	1	68.90	0	0.00	69.00	1	2,838	0.04%
2020/05/27	0	0.00	2	69.60	69.70	-2	2,841	-0.07%
2020/05/26	2	68.45	0	0.00	68.10	2	2,802	0.07%
2020/05/21	0	0.00	1	67.00	68.00	-1	2,739	-0.04%
2020/05/20	1	66.00	2	65.70	66.00	-1	2,769	-0.04%
2020/05/19	0	0.00	1	63.90	65.80	-1	2,744	-0.04%
2020/05/18	0	0.00	1	62.10	62.00	-1	2,708	-0.04%
2020/05/15	2	60.00	0	0.00	60.50	2	2,690	0.07%
2020/05/14	1	61.80	0	0.00	61.40	1	2,686	0.04%
2020/05/13	1	62.80	1	63.80	62.80	0	2,670	0.00%
2020/05/11	5	62.64	0	0.00	63.00	5	2,641	0.19%
2020/05/08	1	64.30	5	65.84	64.30	-4	2,571	-0.16%
2020/05/06	2	65.80	0	0.00	65.50	2	2,551	0.08%
2020/04/29	6	66.30	2	68.90	68.90	4	2,531	0.16%
2020/04/27	1	62.80	1	63.30	62.80	0	2,415	0.00%
2020/04/24	0	0.00	1	61.20	61.10	-1	2,389	-0.04%
2020/04/14	2	62.95	12	62.34	63.60	-10	2,405	-0.42%
2020/04/13	10	60.00	0	0.00	60.10	10	2,389	0.42%
2020/04/10	5	59.90	25	59.54	59.30	-20	2,429	-0.82%
2020/04/09	21	59.08	0	0.00	58.70	21	2,444	0.86%
2020/04/08	0	0.00	1	60.50	59.70	-1	2,444	-0.04%
2020/03/23	6	42.43	0	0.00	42.25	6	2,330	0.26%
2020/03/19	3	45.85	2	50.00	45.85	1	2,205	0.05%
2020/03/16	5	56.38	0	0.00	55.00	5	2,095	0.24%
2020/03/13	2	57.70	3	57.70	59.50	-1	2,058	-0.05%
2020/03/12	2	64.65	0	0.00	64.10	2	1,974	0.10%
2020/03/09	4	69.10	0	0.00	69.50	4	1,898	0.21%
2020/03/06	1	71.00	0	0.00	70.90	1	1,885	0.05%
2020/02/25	2	72.00	0	0.00	72.50	2	1,753	0.11%
2020/02/21	8	72.73	1	72.00	72.80	7	1,719	0.41%
2020/02/20	2	75.70	0	0.00	75.10	2	1,611	0.12%
2020/02/19	2	76.35	0	0.00	76.40	2	1,583	0.13%
2020/02/18	5	77.00	0	0.00	76.90	5	1,569	0.32%
2020/02/17	1	77.90	0	0.00	77.30	1	1,575	0.06%
2020/01/31	5	79.66	0	0.00	79.20	5	1,535	0.33%
2020/01/14	0	0.00	1	89.00	89.20	-1	1,455	-0.07%
2020/01/06	0	0.00	1	86.40	86.80	-1	1,547	-0.06%
2019/12/25	0	0.00	4	83.60	82.70	-4	1,475	-0.27%
2019/12/24	0	0.00	11	83.01	82.90	-11	1,475	-0.75%
2019/12/20	0	0.00	3	82.03	82.10	-3	1,472	-0.20%
2019/12/19	2	80.50	0	0.00	81.00	2	1,441	0.14%
2019/12/18	1	80.10	0	0.00	80.50	1	1,418	0.07%
2019/12/16	1	77.10	0	0.00	77.70	1	1,387	0.07%
2019/12/05	0	0.00	59	77.30	77.90	-59	1,788	-3.30%
2019/11/25	1	77.20	0	0.00	77.40	1	1,832	0.05%
2019/11/22	1	77.80	0	0.00	77.80	1	1,829	0.05%
2019/11/21	5	77.80	0	0.00	77.60	5	1,851	0.27%
2019/11/18	0	0.00	4	78.80	78.50	-4	1,923	-0.21%
2019/11/11	5	79.30	10	79.30	79.20	-5	1,993	-0.25%
2019/11/06	0	0.00	2	81.00	82.40	-2	1,989	-0.10%
2019/11/04	7	80.46	0	0.00	80.10	7	2,004	0.35%
2019/10/31	0	0.00	5	79.70	79.60	-5	2,028	-0.25%
2019/10/29	9	82.20	0	0.00	80.90	9	2,083	0.43%
2019/10/16	0	0.00	1	82.40	83.10	-1	2,218	-0.05%
2019/10/09	1	78.80	0	0.00	78.80	1	2,504	0.04%
2019/10/07	10	80.90	0	0.00	80.60	10	2,674	0.37%
2019/09/25	0	0.00	1	79.10	79.10	-1	2,712	-0.04%
2019/09/23	1	77.40	0	0.00	78.20	1	2,709	0.04%
2019/09/17	1	76.50	0	0.00	76.50	1	2,745	0.04%
2019/09/16	2	78.15	1	78.40	78.00	1	2,751	0.04%
2019/09/12	2	81.90	5	81.30	81.40	-3	2,729	-0.11%
2019/09/10	0	0.00	2	86.75	84.90	-2	2,731	-0.07%
2019/09/09	1	83.50	0	0.00	83.00	1	2,793	0.04%
2019/09/03	1	83.20	0	0.00	83.10	1	3,441	0.03%
2019/09/02	1	84.30	0	0.00	84.40	1	3,449	0.03%
2019/08/22	1	84.00	0	0.00	84.40	1	3,539	0.03%
2019/08/21	2	85.80	2	85.70	85.90	0	3,512	0.00%
2019/08/19	1	88.00	0	0.00	86.50	1	3,504	0.03%
2019/08/13	2	92.30	0	0.00	90.70	2	3,646	0.05%
2019/08/12	3	92.70	0	0.00	92.00	3	3,677	0.08%
2019/07/31	0	0.00	5	93.00	92.00	-5	3,776	-0.13%
2019/07/29	2	92.90	0	0.00	93.90	2	3,711	0.05%
2019/07/23	1	93.60	0	0.00	93.50	1	3,731	0.03%
2019/07/22	0	0.00	1	95.00	95.20	-1	3,744	-0.03%
2019/07/19	0	0.00	2	93.80	93.90	-2	3,742	-0.05%
2019/07/17	2	92.30	10	92.10	92.70	-8	3,680	-0.22%
2019/07/16	11	96.57	1	95.70	96.30	10	3,586	0.28%
2019/07/15	0	0.00	2	90.15	92.50	-2	3,486	-0.06%
2019/07/12	3	88.10	0	0.00	86.40	3	3,353	0.09%
2019/07/11	0	0.00	5	92.06	92.40	-5	3,260	-0.15%
2019/07/10	0	0.00	1	91.90	90.50	-1	3,307	-0.03%
2019/07/08	0	0.00	1	89.40	89.30	-1	3,454	-0.03%
2019/07/05	3	88.70	0	0.00	89.20	3	3,486	0.09%
2019/06/27	1	87.40	0	0.00	88.60	1	3,849	0.03%
2019/06/21	1	90.90	0	0.00	90.10	1	3,826	0.03%
2019/06/19	2	91.05	2	91.50	91.20	0	3,761	0.00%
2019/06/18	2	90.05	2	89.75	90.10	0	3,715	0.00%
2019/06/17	1	91.40	1	90.10	89.70	0	3,653	0.00%
2019/06/14	2	87.95	15	87.99	89.20	-13	3,519	-0.37%
2019/06/13	13	84.32	1	84.80	84.80	12	3,290	0.36%
2019/06/12	0	0.00	2	83.80	81.30	-2	3,235	-0.06%
2019/06/11	1	80.00	1	78.70	81.20	0	3,285	0.00%
2019/06/10	0	0.00	1	76.10	75.70	-1	3,323	-0.03%
2019/06/06	1	73.40	0	0.00	73.50	1	3,383	0.03%
2019/06/05	0	0.00	1	75.50	75.20	-1	3,413	-0.03%
2019/06/04	1	74.80	0	0.00	74.60	1	3,473	0.03%
2019/05/29	0	0.00	1	77.60	78.10	-1	3,506	-0.03%
2019/05/28	0	0.00	1	76.50	76.10	-1	3,507	-0.03%
2019/05/23	2	76.50	1	77.10	76.50	1	3,541	0.03%
2019/05/22	0	0.00	3	80.20	78.60	-3	3,530	-0.08%
2019/05/21	2	79.05	0	0.00	79.40	2	3,453	0.06%
2019/05/16	1	76.00	1	76.50	75.10	0	3,586	0.00%
2019/05/09	1	74.00	1	74.30	74.30	0	3,581	0.00%
2019/05/08	1	73.90	0	0.00	75.60	1	3,622	0.03%
2019/05/06	1	72.00	0	0.00	72.00	1	3,773	0.03%
2019/05/03	3	75.30	0	0.00	75.50	3	3,831	0.08%
2019/04/30	0	0.00	1	75.20	75.60	-1	4,002	-0.02%
2019/04/29	1	73.30	0	0.00	73.70	1	4,107	0.02%
2019/04/18	0	0.00	4	79.18	78.70	-4	5,389	-0.07%
2019/04/17	2	81.65	1	82.00	79.60	1	5,439	0.02%
2019/04/16	0	0.00	2	80.00	80.30	-2	5,392	-0.04%
2019/04/15	5	79.68	3	78.67	78.80	2	5,340	0.04%
2019/04/12	3	75.70	0	0.00	76.10	3	5,173	0.06%
2019/04/10	3	78.57	19	77.71	76.30	-16	5,130	-0.31%
2019/04/09	0	0.00	1	74.80	73.80	-1	4,924	-0.02%
2019/04/08	0	0.00	10	71.80	72.80	-10	4,851	-0.21%
2019/04/02	11	70.81	0.4	71.80	72.00	10.7	4,801	0.22%
2019/04/01	19	73.61	5	73.80	73.50	14	4,753	0.29%
2019/03/26	10	69.70	0	0.00	70.10	10	4,618	0.22%
2019/03/18	5	70.30	5	70.80	70.30	0	4,499	0.00%
2019/03/14	1	73.10	0	0.00	72.40	1	4,403	0.02%
2019/03/13	49	70.31	195	71.83	72.80	-146	4,263	-3.42%	大賣/鉅額交易
2019/02/15	2	72.15	2	71.70	66.00	0	3,690	0.00%
2019/02/14	0	0.00	25	69.00	68.50	-25	3,519	-0.71%
2019/02/11	0	0.00	4	68.75	67.10	-4	3,488	-0.11%
2019/01/30	1	69.80	0	0.00	69.30	1	3,453	0.03%
2019/01/29	1	69.30	0	0.00	69.40	1	3,430	0.03%
2019/01/28	2	69.80	2	69.30	68.40	0	3,371	0.00%
2019/01/25	0	0.00	2	67.55	67.10	-2	3,262	-0.06%
2019/01/23	1	68.20	0	0.00	68.10	1	3,150	0.03%
2019/01/22	1	68.50	3	69.40	69.40	-2	3,036	-0.07%
2019/01/21	0	0.00	3	69.97	70.10	-3	2,970	-0.10%
2019/01/18	4	68.38	0	0.00	68.90	4	2,862	0.14%
2019/01/17	3	68.03	4	68.40	68.90	-1	2,794	-0.04%
2019/01/16	2	65.55	1	66.00	66.00	1	2,555	0.04%
2019/01/15	231	63.04	11	64.90	64.90	220	2,291	9.60%	大買/鉅額交易
2019/01/14	13	62.77	13	62.00	61.70	0	2,055	0.00%
2019/01/02	0	0.00	2	49.75	49.30	-2	1,911	-0.10%
2018/12/25	0	0.00	3	48.70	48.85	-3	1,955	-0.15%
2018/12/24	3	49.77	1	49.45	49.50	2	1,954	0.10%
2018/12/20	2	47.90	0	0.00	47.60	2	1,955	0.10%
2018/12/14	1	49.70	1	50.10	49.80	0	1,989	0.00%
2018/12/12	1	49.90	0	0.00	50.00	1	2,077	0.05%
2018/12/11	2	49.18	0	0.00	49.15	2	2,121	0.09%
2018/11/23	0	0.00	1	52.30	51.80	-1	2,550	-0.04%
2018/11/20	0	0.00	2	50.80	50.60	-2	2,589	-0.08%
2018/11/14	1	49.85	0	0.00	50.20	1	2,983	0.03%
2018/11/12	0	0.00	5	51.30	51.30	-5	3,018	-0.17%
2018/11/08	0	0.00	4	50.10	50.50	-4	3,015	-0.13%
2018/10/24	1	45.50	0	0.00	44.85	1	2,989	0.03%
2018/10/19	0	0.00	1	46.10	46.50	-1	2,983	-0.03%
2018/10/16	2	48.13	0	0.00	46.00	2	2,876	0.07%
2018/10/11	0	0.00	1	48.25	49.90	-1	2,766	-0.04%
2018/10/09	12	50.95	0	0.00	50.50	12	2,797	0.43%
2018/10/05	1	57.10	0	0.00	57.10	1	2,729	0.04%
2018/10/04	2	60.50	0	0.00	60.10	2	2,711	0.07%
2018/09/26	1	63.10	0	0.00	62.60	1	2,797	0.04%
2018/09/25	2	63.30	0	0.00	63.60	2	2,809	0.07%
2018/09/20	1	62.20	0	0.00	61.90	1	2,845	0.04%
2018/09/19	1	63.30	1	63.20	63.60	0	2,849	0.00%
2018/09/13	0	0.00	2	68.70	69.90	-2	2,715	-0.07%
2018/09/07	2	70.60	1	69.20	68.50	1	2,745	0.04%
2018/09/06	2	70.90	1	69.70	71.50	1	2,639	0.04%
2018/09/05	1	69.00	1	69.80	70.00	0	2,618	0.00%
2018/09/04	1	71.00	0	0.00	70.60	1	2,585	0.04%
2018/08/22	0	0.00	4	67.45	68.00	-4	2,152	-0.19%
2018/08/21	2	64.40	0	0.00	65.70	2	2,038	0.10%
2018/07/31	1	64.10	0	0.00	63.30	1	1,890	0.05%
2018/07/30	2	67.00	0	0.00	67.50	2	1,864	0.11%
2018/07/24	0	0.00	1	63.70	64.40	-1	1,884	-0.05%
2018/07/17	1	65.80	1	65.90	64.60	0	1,846	0.00%
2018/07/12	0	0.00	2	57.25	57.40	-2	1,708	-0.12%
2018/07/11	2	56.00	0	0.00	56.00	2	1,714	0.12%
2018/07/03	1	63.30	0	0.00	62.60	1	1,726	0.06%
2018/06/19	0	0.00	1	70.40	70.30	-1	1,672	-0.06%
2018/06/13	1	74.60	0	0.00	74.70	1	1,699	0.06%
2018/06/12	2	70.95	0	0.00	72.20	2	1,716	0.12%
2018/05/16	0	0.00	0	73.00	72.00	0	1,953	0.00%
2018/05/03	0	0.00	2	76.10	76.30	-2	1,914	-0.10%
2018/05/02	0	0.00	1	77.50	76.90	-1	1,944	-0.05%
2018/04/30	3	77.50	0	0.00	79.60	3	1,922	0.16%
2018/04/27	0	0.00	1	75.30	75.50	-1	1,860	-0.05%
2018/04/17	1	72.70	0	0.00	72.00	1	1,978	0.05%
2018/04/16	0	0.00	1	71.90	71.70	-1	1,993	-0.05%
2018/03/31	0	0.00	2	83.10	83.00	-2	1,882	-0.11%
2018/03/29	0	0.00	1	81.60	81.10	-1	1,867	-0.05%
2018/03/28	0	0.00	2	82.10	82.10	-2	1,857	-0.11%
2018/03/22	1	81.30	1	81.60	81.60	0	1,744	0.00%
2018/03/21	0	0.00	1	82.20	82.00	-1	1,715	-0.06%
2018/03/20	1	79.20	0	0.00	79.50	1	1,660	0.06%
2018/03/19	4	81.85	0	0.00	81.00	4	1,627	0.25%
2018/03/16	0	0.00	2	82.00	81.50	-2	1,561	-0.13%
2018/03/15	2	83.60	4	83.30	83.30	-2	1,470	-0.14%
2018/03/14	1	85.00	0	0.00	86.10	1	1,382	0.07%
2018/03/13	6	90.55	0	0.00	90.30	6	1,314	0.46%
2018/03/07	0	0.00	2	93.80	93.90	-2	1,299	-0.15%
2018/02/26	1	95.40	0	0.00	95.40	1	1,289	0.08%
2018/02/23	0	0.00	3	93.90	94.00	-3	1,281	-0.23%
2018/01/30	0	0.00	1	100.50	100.50	-1	1,210	-0.08%
2018/01/29	1	98.00	0	0.00	97.10	1	1,197	0.08%
2018/01/25	1	100.00	0	0.00	99.80	1	1,131	0.09%
2018/01/22	0	0.00	1	107.50	106.50	-1	1,054	-0.09%
2018/01/16	8	113.69	1	114.00	112.50	7	877	0.80%
2018/01/10	0	0.00	1	126.00	127.00	-1	771	-0.13%