台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    179.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.83%
  • 成交量
    2,241
  • 產業
    上市 鋼鐵類股
  • 844人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22140150160170180190Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.003179.17180.50-32,718-0.11%
2025/02/1900.009176.56176.00-92,717-0.33%
2025/02/182171.0000.00171.5022,7830.07%
2025/02/1700.002174.75173.50-22,897-0.07%
2025/02/1400.002171.00172.00-22,901-0.07%
2025/02/121166.001169.50163.5003,0600.00%
2025/02/111166.491169.50166.5003,3620.00%
2025/02/079162.0000.00162.0093,4430.26%
2025/01/2200.001159.00160.50-13,595-0.03%
2025/01/1500.001153.00151.00-14,035-0.02%
2025/01/133147.1700.00146.0034,2720.07%
2025/01/102153.0000.00156.0024,4150.05%
2025/01/0900.002163.00155.50-24,436-0.05%
2025/01/0600.004165.00165.00-44,733-0.08%
2025/01/030.2167.0000.00161.500.24,7910.00%
2025/01/0200.000.1164.00163.00-0.14,8520.00%
2024/12/3000.000.5165.47166.50-0.54,985-0.01%
2024/12/2712.1163.0700.00160.0012.15,0430.24%
2024/12/263171.6700.00171.5034,9980.06%
2024/12/2400.002177.00174.00-25,163-0.04%
2024/12/234173.3800.00171.5045,2800.08%
2024/12/197175.6400.00174.5075,5900.13%
2024/12/1800.0013187.88188.00-135,832-0.22%
2024/12/160.1179.003175.83174.00-35,914-0.05%
2024/12/130178.0000.00179.0005,9520.00%
2024/12/121.1181.0500.00180.001.15,9980.02%
2024/12/1100.001.1183.86183.50-1.16,013-0.02%
2024/12/100178.5000.00178.0006,0100.00%
2024/12/060.3180.8300.00179.000.36,1640.00%
2024/12/041186.001190.00184.0006,3680.00%
2024/12/031182.0000.00181.0016,3990.02%
2024/11/294173.751175.00175.0036,5880.05%
2024/11/270181.0000.00179.5006,8260.00%
2024/11/260183.0000.00182.5007,2840.00%
2024/11/220.1181.472181.00180.50-1.97,637-0.02%
2024/11/2100.002181.00181.00-27,728-0.03%
2024/11/203177.5000.00176.0037,7960.04%
2024/11/191178.0000.00181.5017,8470.01%
2024/11/181178.0000.00179.5017,9840.01%
2024/11/1500.001.1186.02185.00-1.17,986-0.01%
2024/11/143177.5100.00176.5037,9910.04%
2024/11/130183.5000.00184.0007,9400.00%
2024/11/128.1186.3600.00183.508.18,0360.10%
2024/11/112186.2400.00185.0028,0500.03%
2024/11/082.3187.833192.83187.50-0.78,055-0.01%
2024/11/071212.6500.00201.0017,8240.01%
2024/11/061210.0000.00209.0017,8310.01%
2024/11/051210.0000.00210.0017,9000.01%
2024/10/301207.4800.00207.0018,1580.01%
2024/10/290205.0000.00207.5008,1650.00%
2024/10/2400.000.1216.00213.50-0.18,4140.00%
2024/10/230.1225.5000.00224.000.18,3860.00%
2024/10/222224.0000.00223.5028,3480.02%
2024/10/2100.000238.00233.0008,3470.00%
2024/10/181.2238.921237.50233.000.28,3300.00%
2024/10/175233.007.2232.57230.50-2.28,231-0.03%
2024/10/1600.002221.51221.00-28,138-0.02%
2024/10/150.2222.130229.00221.000.28,1250.00%
2024/10/140221.501.2230.77230.50-1.28,177-0.01%
2024/10/110209.3800.00213.5008,0980.00%
2024/10/090212.5000.00211.0008,1270.00%
2024/10/080.3216.450217.00215.000.38,1680.00%
2024/10/071223.5000.00223.5018,1820.01%
2024/10/041224.0000.00223.0018,3460.01%
2024/10/011228.001228.54229.5008,3800.00%
2024/09/303225.1700.00222.0038,3180.04%
2024/09/2400.001240.50247.00-18,548-0.01%
2024/09/231249.501245.05244.0008,4530.00%
2024/09/2023240.7825243.70241.50-28,310-0.02%
2024/09/1900.003.1233.30234.50-3.17,989-0.04%
2024/09/1600.000.1213.00206.50-0.17,9750.00%
2024/09/120.1210.0000.00210.000.18,1200.00%
2024/09/111203.0000.00204.0018,2160.01%
2024/09/100209.0000.00204.5008,3250.00%
2024/09/090212.0000.00213.0008,4440.00%
2024/09/063222.003.1217.56219.00-0.18,6500.00%
2024/09/050.1211.021215.00219.00-0.98,645-0.01%
2024/09/043.1208.711209.50206.002.18,7570.02%
2024/09/034.1225.020.1227.65223.003.98,9530.04%
2024/09/020.1239.0000.00235.000.18,8770.00%
2024/08/3000.002238.50237.50-28,842-0.02%
2024/08/296239.756.5240.69239.00-0.58,862-0.01%
2024/08/2827.6246.5826245.65243.501.68,7740.02%
2024/08/274216.5064.2222.89234.50-60.28,436-0.71%
2024/08/263216.671.1219.14213.501.98,2810.02%
2024/08/2300.000209.00212.5008,2760.00%
2024/08/210.1215.5000.00209.000.18,4080.00%
2024/08/201209.5000.00212.0018,5030.01%
2024/08/191.1206.361206.00206.000.18,5020.00%
2024/08/160.1211.0000.00205.500.18,8390.00%
2024/08/152209.0000.00206.0029,0850.02%
2024/08/140.2209.980.1212.00205.000.29,1210.00%
2024/08/131.1203.9300.00204.001.19,1780.01%
2024/08/122203.990203.50200.5029,3160.02%
2024/08/091196.501192.50192.5009,5800.00%
2024/08/080186.0010189.00188.00-109,762-0.10%
2024/08/0700.001194.50194.50-19,836-0.01%
2024/08/0610180.000.3173.50177.009.79,8930.10%
2024/08/050.1194.880.1192.50192.500.19,8480.00%
2024/08/0214214.0000.00213.50149,9880.14%
2024/07/3100.000.1222.00219.50-0.110,0210.00%
2024/07/3018.1216.964.2219.43220.0013.910,0000.14%
2024/07/2920235.0012.1224.65218.5089,9940.08%
2024/07/269234.780.1235.00231.008.99,8320.09%
2024/07/2300.004247.00244.00-49,814-0.04%
2024/07/2229246.980.1245.75245.5028.99,8300.29%
2024/07/1900.000.1255.00254.50-0.19,8270.00%
2024/07/174255.0000.00255.5049,7770.04%
2024/07/163.1262.972261.00263.501.19,7880.01%
2024/07/155.2263.843.1262.44265.002.19,7990.02%
2024/07/121.1280.041277.00274.500.19,6830.00%
2024/07/111.1284.8000.00278.001.19,7330.01%
2024/07/100288.5000.00281.5009,7960.00%
2024/07/091279.501279.00280.0009,8350.00%
2024/07/0823.1276.611279.50275.5022.19,8480.22%
2024/07/054298.752296.25295.0029,8340.02%
2024/07/031.1299.821293.00291.500.19,8280.00%
2024/07/022294.251291.00292.0019,7690.01%
2024/07/011.2295.831298.00296.000.29,7430.00%
2024/06/2811296.821316.00302.00109,6240.10%
2024/06/271330.001326.00325.0009,3660.00%
2024/06/262328.002333.00329.5009,3560.00%
2024/06/253325.671323.50325.5029,3350.02%
2024/06/242327.001330.00329.0019,3220.01%
2024/06/213350.672340.00342.0019,3860.01%
2024/06/202348.251348.50351.0019,4560.01%
2024/06/191349.001349.50341.5009,5140.00%
2024/06/1800.001370.00354.50-19,517-0.01%
2024/06/174362.754365.50365.0009,6300.00%
2024/06/1417357.8217360.47355.0009,5590.00%
2024/06/132347.014362.00362.00-29,391-0.02%
2024/06/1200.0010321.50329.50-109,160-0.11%
2024/06/113.2325.6400.00324.503.29,1320.04%
2024/06/071324.504312.75324.50-39,007-0.03%
2024/06/061287.002294.25295.00-18,787-0.01%
2024/06/0413286.7311294.64286.0028,8150.02%
2024/05/311288.001289.00287.0008,7170.00%
2024/05/293293.675294.40292.00-28,655-0.02%
2024/05/286305.002304.50302.0048,6240.05%
2024/05/272303.001299.00297.0018,6270.01%
2024/05/246304.0013301.62299.50-78,472-0.08%
2024/05/2311291.865287.00288.5068,3460.07%
2024/05/2212288.6326292.44294.50-148,328-0.17%
2024/05/2115269.1747262.78275.50-328,077-0.40%
2024/05/208250.508.1252.47250.50-0.17,7690.00%
2024/05/176251.586253.83252.5007,6900.00%
2024/05/1600.008.1246.02243.00-8.17,576-0.11%
2024/05/152252.501.1256.31240.5017,5050.01%
2024/05/1400.000.1247.50248.50-0.17,2300.00%
2024/05/1300.001.5238.38236.00-1.56,998-0.02%
2024/05/1010217.802222.25224.5086,8200.12%
2024/05/093227.835229.30225.50-26,721-0.03%
2024/05/081215.003222.33231.00-26,564-0.03%
2024/05/074.4217.2300.00210.004.46,4670.07%
2024/05/0600.000.1230.50223.50-0.16,4730.00%
2024/05/0300.001230.00230.00-16,489-0.02%
2024/05/0200.001231.50230.00-16,487-0.02%
2024/04/3000.002222.75223.50-26,468-0.03%
2024/04/2900.000219.50217.5006,6520.00%
2024/04/250209.503209.67207.50-36,699-0.04%
2024/04/242199.251201.50200.0016,6890.02%
2024/04/193212.003214.67212.0006,9810.00%
2024/04/181217.0000.00215.5016,9690.01%
2024/04/1700.001220.00216.50-16,996-0.01%
2024/04/161214.505212.60211.50-47,118-0.06%
2024/04/151.2209.582.1213.23210.00-0.97,041-0.01%
2024/04/125.1202.242205.25206.503.16,9160.04%
2024/04/114.2203.7600.00200.504.26,8780.06%
2024/03/293218.503222.50218.5006,5950.00%
2024/03/281224.501221.50221.0006,6010.00%
2024/03/2600.002235.75228.50-26,614-0.03%
2024/03/250.1236.7200.00237.500.16,4710.00%
2024/03/221.2223.252224.50221.00-0.86,440-0.01%
2024/03/212.2215.091214.00219.501.26,4380.02%
2024/03/208208.062207.00207.5066,7440.09%
2024/03/191218.0000.00217.5016,6350.02%
2024/03/151227.0000.00225.0016,6410.02%
2024/03/145235.001238.50232.0046,6680.06%
2024/03/132.1247.523252.50246.00-0.96,671-0.01%
2024/03/126230.506244.67248.5006,7120.00%
2024/03/081236.005242.00238.50-46,830-0.06%
2024/03/076234.421242.00241.0056,7930.07%
2024/03/040.1261.0000.00252.500.16,5960.00%
2024/03/011260.0000.00260.0016,5390.02%
世紀鋼 相關文章