和桐 (1714)-凱基-南京券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.89
漲跌
▲0.03
漲幅
+0.30%
成交量
4,308張
產業
上市化學類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－凱基-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南京券商分點個股進出
凱基-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2018/07/12	1	8.32	1	8.30	8.30	0	2,707	0.00%
2018/07/11	0	0.00	2	8.31	8.30	-2	2,725	-0.07%
2018/07/10	1	8.41	0	0.00	8.30	1	2,752	0.04%
2018/07/09	0	0.00	8	8.30	8.37	-8	2,762	-0.29%
2018/07/06	3	8.17	3	8.19	8.18	0	2,768	0.00%
2018/07/05	0	0.00	1	8.16	8.16	-1	2,798	-0.04%
2018/07/04	2	8.25	4	8.29	8.26	-2	3,042	-0.07%
2018/07/03	3	8.41	4	8.34	8.27	-1	3,047	-0.03%
2018/07/02	1	8.48	0	0.00	8.43	1	3,036	0.03%
2018/06/29	1	8.56	0	0.00	8.52	1	3,040	0.03%
2018/06/28	1	8.58	7	8.60	8.57	-6	3,031	-0.20%
2018/06/27	1	8.31	1	8.40	8.31	0	2,985	0.00%
2018/06/26	2	8.36	2	8.34	8.33	0	2,983	0.00%
2018/06/25	2	8.48	2	8.48	8.48	0	2,968	0.00%
2018/06/22	3	8.51	2	8.53	8.46	1	2,977	0.03%
2018/06/20	3	8.58	5	8.60	8.59	-2	2,965	-0.07%
2018/06/19	1	8.78	0	0.00	8.62	1	2,940	0.03%
2018/06/14	2	9.00	0	0.00	8.91	2	2,899	0.07%
2018/06/13	0	0.00	1	8.97	9.18	-1	2,856	-0.04%
2018/06/12	0.3	8.77	1	8.77	8.77	-0.7	2,643	-0.03%
2018/06/11	1	8.85	1	8.77	8.77	0	2,617	0.00%
2018/06/08	2	8.98	1	8.94	8.94	1	2,614	0.04%
2018/06/07	2	9.06	0	0.00	9.01	2	2,617	0.08%
2018/06/04	1	8.90	0	0.00	8.91	1	2,531	0.04%
2018/05/30	2.2	8.57	3	8.59	8.56	-0.8	2,438	-0.03%
2018/05/28	2	8.57	2	8.65	8.62	0	2,396	0.00%
2018/05/25	2	8.67	2	8.60	8.60	0	2,382	0.00%
2018/05/24	1	8.78	1	8.71	8.71	0	2,356	0.00%
2018/05/22	3	8.94	0	0.00	8.75	3	2,270	0.13%
2018/05/21	0	0.00	2	8.83	9.04	-2	2,165	-0.09%
2018/05/18	2	8.56	1	8.75	8.56	1	1,998	0.05%
2018/05/17	0	0.00	1	8.23	8.25	-1	1,871	-0.05%
2018/05/16	1	8.15	0	0.00	8.15	1	1,857	0.05%
2018/05/15	1	8.19	0	0.00	8.16	1	1,879	0.05%
2018/05/11	1	8.16	0	0.00	8.16	1	1,876	0.05%
2018/05/10	2	8.10	2	8.12	8.11	0	1,833	0.00%
2018/05/09	0	0.00	1	8.10	8.10	-1	1,834	-0.05%
2018/05/08	1	8.12	0	0.00	8.14	1	1,849	0.05%
2018/05/07	0	0.00	2	8.12	8.12	-2	1,883	-0.11%
2018/05/04	3	8.15	2	8.18	8.13	1	1,872	0.05%
2018/04/27	3	8.13	3	8.11	8.11	0	1,917	0.00%
2018/04/26	2	8.23	3	8.15	8.13	-1	1,953	-0.05%
2018/04/25	3	8.25	2	8.29	8.26	1	1,955	0.05%
2018/04/24	3	8.44	2	8.37	8.35	1	1,961	0.05%
2018/04/23	1	8.57	2	8.53	8.53	-1	1,987	-0.05%
2018/04/19	1	8.62	1	8.60	8.62	0	2,049	0.00%
2018/04/17	1	8.65	1	8.65	8.65	0	2,175	0.00%
2018/04/16	0	0.00	0.5	8.70	8.71	-0.5	2,370	-0.02%
2018/04/13	1	8.68	1	8.72	8.72	0	2,388	0.00%
2018/04/12	0	0.00	1	8.69	8.69	-1	2,442	-0.04%
2018/04/11	1	8.74	0	0.00	8.71	1	2,451	0.04%
2018/04/10	1	8.55	2	8.69	8.80	-1	2,448	-0.04%
2018/04/09	0	0.00	4	8.59	8.60	-4	2,239	-0.18%
2018/04/03	2	8.51	2	8.56	8.56	0	2,359	0.00%
2018/04/02	2	8.57	2	8.57	8.57	0	2,383	0.00%
2018/03/31	2	8.60	2	8.57	8.57	0	2,418	0.00%
2018/03/30	1	8.61	1	8.65	8.62	0	2,495	0.00%
2018/03/29	2	8.49	2	8.50	8.50	0	2,549	0.00%
2018/03/28	3	8.45	3	8.50	8.52	0	2,587	0.00%
2018/03/27	0	0.00	1	8.50	8.50	-1	2,599	-0.04%
2018/03/26	2	8.45	2	8.51	8.48	0	2,609	0.00%
2018/03/23	2	8.48	2	8.55	8.50	0	2,757	0.00%
2018/03/22	1	8.73	0	0.00	8.71	1	2,772	0.04%
2018/03/20	4	8.76	5	8.72	8.72	-1	2,888	-0.03%
2018/03/19	2	8.85	2	8.84	8.84	0	2,910	0.00%
2018/03/16	1	8.99	0	0.00	8.89	1	2,933	0.03%
2018/03/15	1	9.01	0	0.00	9.02	1	2,962	0.03%
2018/03/14	0	0.00	2	8.98	9.05	-2	3,047	-0.07%
2018/03/13	3	8.86	2	8.98	8.87	1	3,069	0.03%
2018/03/12	5	8.88	4	8.91	8.92	1	3,184	0.03%
2018/03/08	0	0.00	2	8.90	8.91	-2	3,349	-0.06%
2018/03/07	2	8.81	2	8.87	8.81	0	3,428	0.00%
2018/03/06	5	8.89	5	8.94	8.81	0	3,542	0.00%
2018/03/05	4	8.90	2	8.81	8.81	2	3,681	0.05%
2018/03/02	4	8.91	4	8.91	8.90	0	3,825	0.00%
2018/03/01	2.7	8.94	2	8.98	9.04	0.7	3,995	0.02%
2018/02/27	3	8.97	3	9.03	9.04	0	4,098	0.00%
2018/02/26	3	9.03	2	9.01	9.01	1	4,287	0.02%
2018/02/23	1	8.86	1	9.00	9.00	0	4,589	0.00%
2018/02/22	0	0.00	2	8.86	8.86	-2	4,671	-0.04%
2018/02/12	3	8.53	2	8.48	8.48	1	4,996	0.02%
2018/02/09	1	8.39	1	8.57	8.60	0	5,042	0.00%
2018/02/07	3	8.81	4	8.71	8.71	-1	5,074	-0.02%
2018/02/06	4	8.98	5	8.57	8.57	-1	5,134	-0.02%
2018/02/05	2	9.50	0	0.00	9.44	2	5,374	0.04%
2018/02/02	10	9.67	1	9.66	9.66	9	5,481	0.16%
2018/02/01	0	0.00	1	9.66	9.66	-1	5,629	-0.02%
2018/01/31	6	9.57	5	9.58	9.51	1	5,648	0.02%
2018/01/30	4	9.85	5	9.68	9.71	-1	5,626	-0.02%
2018/01/29	2.4	9.97	2	9.97	9.97	0.4	5,619	0.01%
2018/01/26	0.3	9.95	3	10.00	9.99	-2.7	5,637	-0.05%
2018/01/25	2	10.03	0	0.00	10.00	2	5,626	0.04%
2018/01/24	1	9.98	1	10.05	10.05	0	5,622	0.00%
2018/01/23	1	9.98	10	10.05	9.97	-9	5,617	-0.16%
2018/01/22	1	10.05	0	0.00	10.05	1	5,637	0.02%
2018/01/17	0	0.00	2	10.05	10.05	-2	5,619	-0.04%
2018/01/16	3	10.22	2	10.10	10.05	1	5,591	0.02%
2018/01/15	1	10.20	3	10.25	10.25	-2	5,556	-0.04%
2018/01/12	3	10.18	3	10.25	10.25	0	5,591	0.00%
2018/01/11	3	10.37	2	10.25	10.20	1	5,630	0.02%
2018/01/10	2	10.70	1	10.85	10.65	1	5,560	0.02%
2018/01/09	1	10.45	1	10.55	10.55	0	5,387	0.00%
2018/01/08	3	10.57	1	10.45	10.45	2	5,373	0.04%
2018/01/05	0	0.00	2	10.43	10.45	-2	5,329	-0.04%
2018/01/04	1	10.35	0	0.00	10.35	1	5,345	0.02%
2018/01/03	2	10.38	1	10.45	10.35	1	5,396	0.02%
2018/01/02	1	10.15	2	10.48	10.40	-1	5,390	-0.02%