台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)
可現股當沖
  • 股價
    16.00
  • 漲跌
    ▲0.40
  • 漲幅
    +2.56%
  • 成交量
    2,456
  • 產業
    上市 光電類股
  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達運 (6120)籌碼相關-凱基-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2018/07/1300.001028.6828.50-109,704-0.10%
2018/07/12528.4300.0028.2059,6100.05%
2018/07/112728.881728.9728.70109,5590.10%
2018/07/10628.58328.8028.8039,5160.03%
2018/07/091128.74128.9028.90109,3320.11%
2018/07/061928.58626.8529.10138,9510.15%
2018/07/051127.121427.3926.70-38,674-0.03%
2018/07/04126.85127.3026.4008,6670.00%
2018/07/03128.104327.9027.10-428,645-0.49%
2018/07/0200.002528.6928.30-258,549-0.29%
2018/06/291328.852028.9928.70-78,516-0.08%
2018/06/281528.721029.0527.9058,4970.06%
2018/06/277028.5700.0029.25708,2820.85%
2018/06/262528.263528.7128.40-107,862-0.13%
2018/06/251129.4300.0027.90117,9120.14%
2018/06/221131.502131.9530.00-107,719-0.13%
2018/06/215130.354130.0331.15107,0770.14%
2018/06/202028.202327.6828.90-36,337-0.05%
2018/06/11325.9020525.5325.35-2025,462-3.70% 大賣/鉅額交易
2018/06/0800.0020026.0426.00-2005,461-3.66% 大賣/鉅額交易
2018/06/051026.50126.9026.6595,8420.15%
2018/06/011026.902026.4026.90-105,796-0.17%
2018/05/312126.9300.0026.50215,7490.37%
2018/05/3000.002028.9528.35-205,640-0.35%
2018/05/2500.002026.0026.10-205,249-0.38%
2018/05/2100.00228.0527.80-25,422-0.04%
2018/05/172027.2300.0026.55205,5500.36%
2018/05/145026.29126.2526.30495,9120.83%
2018/05/103025.3000.0025.20305,9140.51%
2018/05/093024.8100.0024.60305,8920.51%
2018/04/232320.4100.0021.00236,8360.34%
2018/04/17322.8000.0022.2037,5410.04%
2018/04/16224.40123.4523.2017,6870.01%
2018/04/13123.0000.0023.0018,0000.01%
2018/04/11223.3000.0023.4028,7920.02%
2018/04/101024.0800.0023.00109,2550.11%
2018/04/0200.00127.5026.50-111,171-0.01%
2018/03/31127.2000.0027.20111,5620.01%
2018/03/2900.002026.3025.65-2011,564-0.17%
2018/03/281426.401526.4425.90-111,759-0.01%
2018/03/27125.7000.0026.05111,5550.01%
2018/03/26523.865023.6823.70-4511,556-0.39%
2018/03/23524.8000.0024.00511,5870.04%
2018/03/221026.005026.2726.05-4011,667-0.34%
2018/03/13128.20127.7027.65013,2210.00%
2018/03/121627.121627.4428.20013,3320.00%
2018/03/098026.3300.0026.708013,2880.60%
2018/03/085028.8300.0027.555013,4300.37%
2018/03/061329.101328.6528.85013,9040.00%
2018/03/02129.8000.0029.30114,6380.01%
2018/02/2700.00230.6029.90-215,070-0.01%
2018/02/21129.20129.0529.70015,3130.00%
2018/02/125528.0500.0027.805515,3430.36%
2018/02/091125.816125.9326.60-5015,288-0.33%
2018/02/08130.3000.0028.65115,0970.01%
2018/02/06530.00529.4029.35015,1840.00%
2018/02/05232.0800.0032.60214,9990.01%
2018/02/021035.5000.0035.451014,9160.07%
2018/01/2900.001335.7736.30-1315,087-0.09%
2018/01/261035.1500.0035.201015,0900.07%
2018/01/25536.20236.5835.80315,3320.02%
2018/01/241435.531536.4636.05-115,375-0.01%
2018/01/231236.9500.0036.001215,7220.08%
2018/01/221035.601236.6837.00-215,884-0.01%
2018/01/19335.9200.0035.80315,9800.02%
2018/01/181140.0400.0039.551115,5340.07%
2018/01/17440.91141.1540.95315,4140.02%
2018/01/15239.8800.0040.10215,2910.01%
2018/01/1200.00342.4740.25-315,232-0.02%
2018/01/10241.2000.0040.20215,0580.01%
2018/01/09640.53341.1041.20315,1440.02%
2018/01/08544.09643.3340.50-115,071-0.01%
2018/01/05144.2000.0044.35114,6990.01%
2018/01/03242.68143.0044.80113,9660.01%
達運 相關文章