• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)
可現股當沖
  • 股價
    22.27
  • 漲跌
    ▼0.28
  • 漲幅
    -1.24%
  • 成交量
    20,114張
  • 產業
    上市

  • 655人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50反1 (00632R)籌碼相關－凱基-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城 券商分點個股進出

凱基-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22222.3200.0022.27277,4490.00%
2025/01/202.522.6400.0022.602.583,7730.00%
2025/01/163.622.871.422.9022.932.287,3630.00%
2025/01/1400.00123.2923.20-191,2880.00%
2025/01/1300.004.123.1723.35-4.193,1120.00%
2025/01/0900.00122.7122.77-197,6280.00%
2025/01/0800.00222.3722.43-2101,6700.00%
2025/01/07122.0400.0022.171106,8780.00%
2025/01/06422.5800.0022.354108,4030.00%
2025/01/03122.8900.0022.961112,2670.00%
2025/01/0200.002.423.1223.15-2.4115,2860.00%
2024/12/3100.000.422.9322.90-0.4117,9370.00%
2024/12/250.122.6900.0022.670.1130,5910.00%
2024/12/24122.6800.0022.781135,0630.00%
2024/12/232.522.981322.9722.81-10.5137,903-0.01%
2024/12/2000.00123.3023.31-1139,6030.00%
2024/12/1900.005.123.1523.07-5.1141,2250.00%
2024/12/180.322.9000.0022.830.3152,0740.00%
2024/12/172.522.7900.0022.862.5154,8430.00%
2024/12/160.122.76722.9623.01-6.9157,5630.00%
2024/12/123.722.844.922.8422.88-1.1167,6250.00%
2024/12/1100.007.323.0523.12-7.3171,7310.00%
2024/12/0373.2600.003.287179,7940.00%
2024/12/02603.3343.313.3156179,7070.03%
2024/11/29123.3723.433.3810177,8810.01%
2024/11/28103.40103.393.390176,9180.00%
2024/11/27603.37123.373.3948176,5550.03%
2024/11/2600.00353.333.33-35175,816-0.02%
2024/11/22803.30503.293.2930177,5640.02%
2024/11/2100.00223.353.35-22178,566-0.01%
2024/11/2013.31153.313.31-14178,391-0.01%
2024/11/19303.3000.003.3030179,1120.02%
2024/11/15203.3000.003.3120179,9790.01%
2024/11/1483.3323.323.326183,9610.00%
2024/11/13313.29283.293.303185,2790.00%
2024/11/12323.28253.273.297189,2120.00%
2024/11/1100.00103.243.21-10189,011-0.01%
2024/11/08143.1900.003.2114193,5520.01%
2024/11/07393.2300.003.2239198,9620.02%
2024/11/06143.2500.003.2514201,7300.01%
2024/11/0593.2853.303.284208,9050.00%
2024/11/0400.0053.323.30-5220,7490.00%
2024/11/0153.3243.383.321235,9540.00%
2024/10/2900.00503.313.31-50242,276-0.02%
2024/10/2800.00133.263.25-13240,775-0.01%
2024/10/2533.2400.003.243243,3670.00%
2024/10/2400.0023.253.26-2245,1530.00%
2024/10/2323.23103.243.24-8250,7640.00%
2024/10/2143.2000.003.224261,1660.00%
2024/10/18433.2033.223.2140265,1830.02%
2024/10/1700.00253.283.27-25264,694-0.01%
2024/10/161023.301223.293.28-20267,116-0.01% 大買/大賣/
2024/10/15243.2500.003.2424266,6850.01%
2024/10/14193.2900.003.2919265,3090.01%
2024/10/11123.305003.293.30-488267,332-0.18% 大賣/鉅額交易
2024/10/0800.00783.363.35-78269,088-0.03%
2024/10/0793.3400.003.329269,4920.00%
2024/10/04213.4000.003.4121270,0130.01%
2024/10/01103.39823.393.40-72266,228-0.03%
2024/09/3023.381043.383.40-102270,554-0.04% 大賣/鉅額交易
2024/09/2773.2823.313.315267,8280.00%
2024/09/2683.3000.003.318266,7820.00%
2024/09/25443.33203.323.3224265,0410.01%
2024/09/2463.38553.383.38-49262,329-0.02%
2024/09/23103.40103.403.400261,3850.00%
2024/09/201423.4123.433.43140262,2180.05% 大買/鉅額交易
2024/09/191363.4600.003.44136262,0800.05% 大買/鉅額交易
2024/09/1800.00603.503.51-60262,469-0.02%
2024/09/16203.4800.003.4820262,0630.01%
2024/09/1373.4900.003.497262,4150.00%
2024/09/123473.534813.503.50-134267,871-0.05% 大買/大賣/鉅額交易
2024/09/11503.6200.003.6450259,8090.02%
2024/09/101403.612603.613.62-120258,302-0.05% 大買/大賣/鉅額交易
2024/09/09453.64953.643.61-50256,864-0.02%
2024/09/061753.5700.003.57175255,3060.07% 大買/鉅額交易
2024/09/05403.611753.573.62-135252,518-0.05% 大賣/鉅額交易
2024/09/045323.611683.623.62364249,4150.15% 大買/大賣/鉅額交易
2024/09/03103.4400.003.4710242,1570.00%
2024/09/0213.4200.003.441245,5700.00%
2024/08/2900.00233.443.44-23247,345-0.01%
2024/08/28363.4300.003.4236247,2920.01%
2024/08/2733.4533.473.450248,2670.00%
2024/08/26233.4283.453.4515249,6320.01%
2024/08/23153.47153.483.450247,5960.00%
2024/08/2293.452033.463.47-194245,581-0.08% 大賣/鉅額交易
2024/08/2100.001203.443.45-120246,684-0.05% 大賣/鉅額交易
2024/08/202123.4183.413.42204245,7340.08% 大買/鉅額交易
2024/08/19823.4100.003.4382246,2020.03%
2024/08/161783.4300.003.43178246,9070.07% 大買/鉅額交易
2024/08/15103.5000.003.5010242,9420.00%
2024/08/14193.4800.003.4919240,9580.01%
2024/08/13203.5253.523.5215236,5000.01%
2024/08/12683.5200.003.5468236,8260.03%
2024/08/09573.57403.583.5917235,7240.01%
2024/08/08243.6900.003.6824229,4130.01%
2024/08/07663.66403.603.6126225,6300.01%
2024/08/062153.771233.833.7692217,0810.04% 大買/大賣/
2024/08/05533.811573.853.93-104204,679-0.05% 大賣/鉅額交易
2024/08/0200.00553.553.58-55189,210-0.03%
2024/08/0153.4400.003.435182,8660.00%
2024/07/3163.49303.503.49-24182,046-0.01%
2024/07/30203.54163.533.494180,9870.00%
2024/07/2900.0023.503.50-2178,0890.00%
2024/07/2653.52223.523.51-17176,705-0.01%
2024/07/2343.42103.413.41-6173,2310.00%
2024/07/221103.47113.473.4899172,3140.06% 大買/
2024/07/1900.00183.383.40-18165,687-0.01%
2024/07/18103.36623.353.33-52164,977-0.03%
2024/07/1723.25173.273.28-15161,851-0.01%
2024/07/1200.0083.263.27-8169,5130.00%
2024/07/112113.213353.203.20-124169,129-0.07% 大買/大賣/鉅額交易
2024/07/1000.001003.263.26-100171,717-0.06%
2024/07/091053.2900.003.26105172,5040.06% 大買/鉅額交易
2024/07/082393.272023.263.2637170,3630.02% 大買/大賣/
2024/07/04523.32103.313.3142167,4470.03%
2024/07/0333.3900.003.383165,9150.00%
2024/07/0200.00103.413.42-10165,357-0.01%
2024/06/283043.403223.403.40-18166,801-0.01% 大買/大賣/
2024/06/2773.442503.433.42-243165,439-0.15% 大賣/鉅額交易
2024/06/261563.411503.433.426164,9070.00% 大買/大賣/
2024/06/25633.4500.003.4463163,8620.04%
2024/06/242203.44153.443.44205161,3140.13% 大買/鉅額交易
2024/06/20683.37513.353.3517158,2840.01%
2024/06/19393.4023.383.3837157,8390.02%
2024/06/18213.4673.473.4514155,3220.01%
2024/06/1733.5000.003.513153,6260.00%
2024/06/14113.5163.513.515153,3420.00%
2024/06/13483.53423.533.526152,9000.00%
2024/06/12223.5953.593.5817150,6680.01%
2024/06/11133.6100.003.6213150,1910.01%
2024/06/06953.6100.003.6095151,5570.06%
2024/06/0583.6800.003.698147,4990.01%
2024/06/0400.001083.703.71-108151,443-0.07% 大賣/鉅額交易
2024/06/03343.6600.003.6534152,4090.02%
2024/05/3113.68233.703.71-22151,681-0.01%
2024/05/30123.6900.003.7012150,2830.01%
2024/05/2900.0063.633.64-6150,2680.00%
2024/05/2863.6100.003.606149,7290.00%
2024/05/2793.6353.623.614149,2060.00%
2024/05/23283.66263.663.672146,8250.00%
2024/05/22643.68803.673.66-16145,952-0.01%
2024/05/2123.72303.723.72-28143,846-0.02%
2024/05/2083.7153.743.723143,4330.00%
2024/05/171293.7100.003.71129142,6250.09% 大買/鉅額交易
2024/05/161063.69703.703.7136142,1270.03% 大買/
2024/05/151233.7273.763.73116139,7880.08% 大買/鉅額交易
2024/05/1443.8053.793.78-1138,8130.00%
2024/05/1393.8053.793.804137,9290.00%
2024/05/1023.8100.003.822136,3580.00%
2024/05/0843.8500.003.834135,1560.00%
2024/05/0723.841503.853.85-148134,835-0.11% 大賣/鉅額交易
2024/05/06583.8523.843.8556135,1280.04%
2024/05/031013.89103.893.9091133,2350.07% 大買/
2024/05/0213.9100.003.911133,6940.00%
2024/04/3023.86363.863.88-34133,435-0.03%
2024/04/29223.88803.883.87-58133,596-0.04%
2024/04/26313.9400.003.9431131,8140.02%
2024/04/2500.0043.984.00-4131,6930.00%
2024/04/24483.9500.003.9348130,8750.04%
2024/04/23104.0300.004.0410128,7110.01%
2024/04/22404.0624.084.0738129,0420.03%
2024/04/1900.001254.074.06-125127,852-0.10% 大賣/鉅額交易
2024/04/18223.9400.003.9222118,6730.02%
2024/04/17523.9553.963.9447117,3840.04%
2024/04/16573.94793.963.99-22115,907-0.02%
2024/04/1553.8793.873.87-4109,4170.00%
2024/04/1273.8200.003.827108,1680.01%
2024/04/1023.8100.003.822107,3760.00%
2024/04/09193.8300.003.8019108,1390.02%
2024/04/0893.8900.003.889104,6590.01%
2024/04/02283.8900.003.8828103,4930.03%
2024/04/0153.9153.923.930102,6980.00%
2024/03/2953.9200.003.935103,3410.00%
2024/03/2700.00503.933.93-50102,057-0.05%
2024/03/26233.91113.973.9412102,1670.01%
2024/03/2553.9253.933.920100,4700.00%
2024/03/2200.0053.933.93-5100,0320.00%
2024/03/21323.95503.943.93-18100,174-0.02%
2024/03/20614.0200.004.026196,5000.06%
2024/03/1964.0100.004.00698,1620.01%
2024/03/1824.011004.024.00-9897,549-0.10%
2024/03/1514.0200.004.02197,7320.00%
2024/03/14174.0000.004.001796,8050.02%
2024/03/1333.9800.004.00397,1330.00%
2024/03/1224.0184.003.99-696,035-0.01%
2024/03/11304.03804.034.04-5095,371-0.05%
2024/03/08674.02404.024.032794,5380.03%
2024/03/07394.0500.004.043990,6220.04%
2024/03/0624.0900.004.09288,1120.00%
2024/03/05484.1100.004.114886,8380.06%
2024/03/04284.1664.134.132286,7220.03%
2024/03/01124.2200.004.221285,1420.01%
2024/02/2624.2000.004.20284,6150.00%
2024/02/2384.2124.214.22685,1700.01%
2024/02/22254.2424.234.242386,8550.03%
2024/02/2124.2700.004.27286,7500.00%
2024/02/2024.27504.264.27-4887,786-0.05%
2024/02/1994.2800.004.27988,5740.01%
2024/02/161024.2700.004.2810289,8930.11% 大買/鉅額交易
2024/02/15734.2800.004.287389,7650.08%
2024/02/0574.4294.424.42-287,4500.00%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－2024/11/07
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
台灣50反1研議反分割UDN聯合新聞網－2024/08/02
台股今年以來漲勢強勁，操作反向投資的元大台灣50反1（00632R）股價、淨值滑落，研擬10月17日決議是否反分割，有望......詳全文
元大台灣50反1 相關文章