華夏 (1305)-凱基-土城券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
18.20
漲跌
▼0.55
漲幅
-2.93%
成交量
2,297張
產業
上市塑膠類股▼2.48%
603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	2	18.90	18.75	-2	1,211	-0.17%
2024/04/12	2	18.60	0	0.00	18.60	2	1,190	0.17%
2024/04/11	0.1	18.90	0	0.00	18.80	0.1	1,182	0.01%
2024/04/10	1	19.00	0	0.00	19.10	1	1,176	0.09%
2024/04/01	5	18.70	7	18.56	18.75	-2	1,080	-0.19%
2024/03/29	2	18.25	0	0.00	18.20	2	1,054	0.19%
2024/03/25	0	18.15	0	0.00	18.20	0	1,072	0.00%
2024/03/18	1	18.30	0	0.00	18.35	1	1,098	0.09%
2024/03/08	1	19.15	0	0.00	19.15	1	1,071	0.09%
2024/03/06	2	19.45	2	19.53	19.45	0	1,069	0.00%
2024/02/21	1	20.90	0	0.00	20.85	1	1,021	0.10%
2024/02/20	2	20.90	0	0.00	21.05	2	1,038	0.19%
2024/02/15	5	20.30	0	0.00	20.35	5	1,102	0.45%
2024/01/17	1	20.20	0	0.00	20.25	1	1,247	0.08%
2024/01/11	1	21.55	0	0.00	21.55	1	1,383	0.07%
2023/12/27	0.1	22.60	11	22.60	22.55	-10.9	1,625	-0.67%
2023/12/22	1	22.75	0	0.00	22.60	1	1,677	0.06%
2023/12/18	0.1	23.70	0	0.00	23.60	0.1	1,683	0.01%
2023/12/14	0.2	22.85	2	22.85	22.70	-1.8	1,686	-0.11%
2023/12/04	0.2	23.78	0	0.00	23.75	0.2	2,160	0.01%
2023/11/27	0	0.00	1	23.30	23.25	-1	2,268	-0.04%
2023/10/31	0	0.00	10	21.80	21.35	-10	2,717	-0.37%
2023/10/23	0	0.00	0.2	21.75	21.55	-0.2	3,386	-0.01%
2023/10/19	1	22.95	0	0.00	22.10	1	3,411	0.03%
2023/10/17	1	23.05	0	0.00	23.05	1	3,277	0.03%
2023/10/12	0.2	23.15	0	0.00	23.00	0.2	3,341	0.01%
2023/09/26	10.6	25.06	0	0.00	24.45	10.6	3,213	0.33%
2023/09/22	2	25.70	2	25.45	25.45	0	3,172	0.00%
2023/09/18	1	26.05	0	0.00	26.15	1	3,080	0.03%
2023/09/13	4	26.44	3	26.40	26.45	1	2,970	0.03%
2023/09/12	0	0.00	2	25.45	25.60	-2	2,858	-0.07%
2023/09/11	2	26.35	0	0.00	25.70	2	2,803	0.07%
2023/09/08	0	0.00	1	26.30	26.25	-1	2,718	-0.04%
2023/08/16	1	23.60	0	0.00	23.50	1	2,406	0.04%
2023/08/08	0	0.00	10	25.64	25.65	-10	2,190	-0.46%
2023/08/07	5	25.50	0	0.00	25.80	5	2,127	0.24%
2023/08/04	6	25.52	5	25.05	25.40	1	2,050	0.05%
2023/08/02	34	26.20	0	0.00	25.55	34	1,954	1.74%
2023/07/28	2	23.30	0	0.00	23.25	2	1,510	0.13%
2023/07/21	2	22.55	0	0.00	22.45	2	1,266	0.16%
2023/07/11	0	0.00	2	22.85	22.65	-2	1,139	-0.18%
2023/07/06	0	0.00	2	23.45	23.00	-2	1,151	-0.17%
2023/06/07	1	24.10	0	0.00	24.05	1	1,698	0.06%
2023/05/31	1	23.60	0	0.00	23.60	1	1,881	0.05%
2023/03/17	1	26.25	1	26.30	26.75	0	5,337	0.00%
2023/03/07	0	0.00	1	28.30	28.35	-1	5,078	-0.02%
2023/03/06	1	28.35	1	28.25	28.20	0	5,067	0.00%
2023/03/02	2	27.78	1	27.60	27.55	1	4,946	0.02%
2023/02/23	0	0.00	1	28.50	28.25	-1	4,801	-0.02%
2023/02/22	0	0.00	4	28.44	28.45	-4	4,803	-0.08%
2023/02/17	0	0.00	9.5	27.75	27.70	-9.5	4,799	-0.20%
2023/02/14	4	27.90	1	27.60	27.90	3	4,801	0.06%
2023/02/13	2	26.78	0	0.00	27.35	2	4,788	0.04%
2023/02/10	1	26.85	0	0.00	26.70	1	4,791	0.02%
2023/02/03	2	27.78	1	27.95	27.20	1	4,696	0.02%
2023/02/02	1	28.40	0	0.00	28.35	1	4,543	0.02%
2023/01/31	3	28.48	0	0.00	28.15	3	4,374	0.07%
2023/01/10	1	27.95	1	27.90	28.00	0	3,929	0.00%
2023/01/09	4	26.60	4	26.90	26.80	0	3,662	0.00%
2022/12/23	7	26.20	7	26.16	26.50	0	3,055	0.00%
2022/12/22	0	0.00	4	26.01	26.20	-4	2,820	-0.14%
2022/12/15	0	0.00	1	25.95	25.80	-1	2,413	-0.04%
2022/12/12	2	23.85	4	24.63	25.60	-2	1,944	-0.10%
2022/12/09	0	0.00	7	24.12	24.35	-7	1,596	-0.44%
2022/12/02	2	22.15	0	0.00	22.30	2	1,245	0.16%
2022/12/01	0	0.00	1	22.20	22.10	-1	1,228	-0.08%
2022/11/30	1	22.55	2	22.50	22.35	-1	1,197	-0.08%
2022/11/15	2	21.00	0	0.00	21.05	2	1,105	0.18%
2022/09/27	3	20.25	0	0.00	20.35	3	1,493	0.20%
2022/09/08	3	23.10	0	0.00	23.20	3	1,468	0.20%
2022/09/05	0.5	23.25	0	0.00	23.20	0.5	1,461	0.03%
2022/08/31	0	0.00	3	23.65	23.65	-3	1,440	-0.21%
2022/08/30	1	23.35	0	0.00	23.45	1	1,454	0.07%
2022/08/29	2	23.45	0	0.00	23.55	2	1,454	0.14%
2022/08/16	0	0.00	2	24.00	24.00	-2	1,417	-0.14%
2022/08/10	0	0.00	3	23.35	23.15	-3	1,414	-0.21%
2022/08/04	5	22.80	0	0.00	22.75	5	1,417	0.35%
2022/07/29	1	25.05	0	0.00	25.15	1	1,416	0.07%
2022/07/27	2	27.85	0	0.00	27.85	2	1,352	0.15%
2022/07/06	1	29.10	0	0.00	28.50	1	1,206	0.08%
2022/06/24	0	0.00	1	31.35	31.35	-1	1,376	-0.07%
2022/06/09	0	0.00	1	32.55	32.90	-1	1,819	-0.05%
2022/06/08	0	0.00	1	32.60	32.85	-1	1,848	-0.05%
2022/05/31	1	31.40	0	0.00	31.40	1	2,158	0.05%
2022/05/17	0	0.00	1	30.10	30.30	-1	2,839	-0.04%
2022/05/16	1	29.65	0	0.00	29.65	1	2,916	0.03%
2022/05/13	0	0.00	1	29.50	29.60	-1	2,969	-0.03%
2022/05/12	0	29.10	0	0.00	28.85	0	3,237	0.00%
2022/05/11	1	30.10	0	0.00	30.05	1	3,340	0.03%
2022/05/06	0	0.00	2	33.05	33.05	-2	3,367	-0.06%
2022/04/15	1	33.50	0	0.00	33.50	1	3,724	0.03%
2022/04/12	2	33.43	0	0.00	33.25	2	3,998	0.05%
2022/03/30	0	0.00	2	35.25	35.35	-2	4,031	-0.05%
2022/03/29	0	35.30	0	0.00	35.30	0	4,053	0.00%
2022/03/25	3	36.00	0	0.00	35.95	3	4,160	0.07%
2022/03/23	0	0.00	40	35.30	35.55	-40	4,031	-0.99%
2022/03/22	40	34.93	0	0.00	34.95	40	3,982	1.00%
2022/03/17	1	34.45	0	0.00	34.45	1	4,082	0.02%
2022/03/07	0	0.00	6	35.30	34.60	-6	4,226	-0.14%
2022/03/04	6	35.88	10.3	35.90	35.60	-4.3	4,253	-0.10%
2022/03/03	10	36.35	18	36.22	36.25	-8	4,266	-0.19%
2022/02/25	1	34.55	0	0.00	34.55	1	4,292	0.02%
2022/02/24	3	34.60	0	0.00	34.20	3	4,334	0.07%
2022/02/22	5.3	35.06	0	0.00	34.90	5.3	4,492	0.12%
2022/02/21	0	0.00	0.3	35.51	35.50	-0.3	4,532	-0.01%
2022/02/18	5	35.15	0	0.00	35.15	5	4,592	0.11%
2022/02/16	0	0.00	1	34.85	35.35	-1	4,720	-0.02%
2022/02/14	2.3	35.88	32	36.06	35.55	-29.7	4,982	-0.60%
2022/02/11	1	35.65	0	0.00	35.65	1	5,007	0.02%
2022/02/10	2	35.00	1	35.10	35.10	1	4,961	0.02%
2022/01/26	4	33.00	0	0.00	32.95	4	5,463	0.07%
2022/01/14	0	0.00	3	33.80	33.70	-3	6,577	-0.05%
2022/01/12	0	0.00	1	33.75	33.75	-1	6,994	-0.01%
2022/01/11	2	33.40	0	0.00	33.55	2	7,192	0.03%
2022/01/10	3	33.85	0	0.00	33.80	3	7,561	0.04%
2022/01/07	2	35.33	3	35.07	34.75	-1	7,773	-0.01%
2022/01/05	1	34.90	0	0.00	34.80	1	8,511	0.01%
2022/01/03	0	0.00	8	34.95	35.05	-8	9,664	-0.08%
2021/12/24	1	34.80	0	0.00	34.60	1	12,609	0.01%
2021/12/23	0	0.00	5	34.50	34.60	-5	13,998	-0.04%
2021/12/22	1	34.60	0	0.00	34.65	1	16,436	0.01%
2021/12/14	7	33.66	0	0.00	33.50	7	19,983	0.04%
2021/12/13	2	34.00	0	0.00	33.80	2	20,189	0.01%
2021/12/03	1	34.30	5	34.35	34.30	-4	20,129	-0.02%
2021/12/01	0	0.00	2	34.20	34.20	-2	20,143	-0.01%
2021/11/30	5	33.90	3	33.92	33.90	2	20,191	0.01%
2021/11/29	2	34.23	10	33.95	34.15	-8	20,235	-0.04%
2021/11/26	1	35.10	0	0.00	35.15	1	20,251	0.00%
2021/11/25	11	36.06	1	35.65	35.75	10	20,268	0.05%
2021/11/23	3	34.90	4	34.85	34.85	-1	20,057	0.00%
2021/11/22	2	34.80	0	0.00	34.85	2	20,073	0.01%
2021/11/19	1	35.10	0	0.00	35.00	1	20,029	0.00%
2021/11/18	3	34.80	0	0.00	35.05	3	19,973	0.02%
2021/11/17	3	35.08	2	35.05	35.00	1	19,924	0.01%
2021/11/16	1	35.35	0	0.00	35.35	1	19,846	0.01%
2021/11/15	0	0.00	3	35.65	35.50	-3	19,865	-0.02%
2021/11/12	6	36.19	1	35.80	35.90	5	19,827	0.03%
2021/11/11	2	35.95	5	35.84	35.75	-3	19,643	-0.02%
2021/11/10	5	37.13	1	36.15	36.15	4	19,500	0.02%
2021/11/09	1	36.35	0	0.00	36.50	1	19,246	0.01%
2021/11/08	23	36.30	0	0.00	36.30	23	19,157	0.12%
2021/11/05	3	36.80	5	36.65	36.90	-2	18,943	-0.01%
2021/11/03	10	36.10	10	36.50	36.50	0	18,843	0.00%
2021/11/02	5	36.52	4	37.00	36.30	1	18,774	0.01%
2021/10/28	6	36.63	5	36.65	36.75	1	18,731	0.01%
2021/10/27	1	37.40	2	37.20	37.40	-1	18,723	-0.01%
2021/10/26	0	0.00	5	37.25	37.10	-5	18,806	-0.03%
2021/10/25	8	37.83	3	38.05	38.15	5	18,698	0.03%
2021/10/21	3	38.94	7	38.87	39.35	-4	18,376	-0.02%
2021/10/20	4	39.14	1	38.95	38.85	3	18,247	0.02%
2021/10/18	8	40.34	0	0.00	39.90	8	17,952	0.04%
2021/10/15	6	39.54	6	39.35	39.35	0	17,673	0.00%
2021/10/14	19	39.23	20	39.09	39.50	-1	17,490	-0.01%
2021/10/13	5	41.89	8.1	42.82	41.40	-3.1	16,976	-0.02%
2021/10/12	12	43.50	12	44.56	42.45	0	16,720	0.00%
2021/10/08	6	43.63	2	43.20	43.20	4	16,080	0.02%
2021/10/07	10	43.44	12	43.34	44.50	-2	15,724	-0.01%
2021/10/06	6.5	44.26	2	44.90	43.95	4.5	15,314	0.03%
2021/10/05	25	45.09	28	43.71	45.10	-3	14,841	-0.02%
2021/10/04	18.5	44.75	15	44.84	43.20	3.5	14,349	0.02%
2021/10/01	10	44.38	14	44.73	44.45	-4	13,867	-0.03%
2021/09/30	14	46.20	4	45.84	46.30	10	13,336	0.07%
2021/09/29	326.9	45.63	342	45.75	46.15	-15.1	12,071	-0.13%	大買/大賣/
2021/09/28	1.1	43.80	12	43.64	43.95	-10.9	9,851	-0.11%
2021/09/27	21	41.62	28	42.19	43.10	-7	10,849	-0.06%
2021/09/24	4	38.56	12	39.02	39.30	-8	10,371	-0.08%
2021/09/23	12	37.42	7	37.46	38.50	5	10,127	0.05%
2021/09/22	2	35.73	17	36.18	36.30	-15	9,916	-0.15%
2021/09/17	3	36.23	2	35.65	36.10	1	9,856	0.01%
2021/09/16	4.5	35.76	0	0.00	35.50	4.5	9,546	0.05%
2021/09/14	1	35.25	1	35.25	35.30	0	9,400	0.00%
2021/09/10	1	35.10	4	34.73	35.20	-3	9,522	-0.03%
2021/09/08	19	34.97	0	0.00	34.60	19	9,607	0.20%
2021/09/07	1	35.05	0	0.00	35.30	1	9,788	0.01%
2021/09/06	1	35.20	1	35.55	34.95	0	9,829	0.00%
2021/09/03	1.2	35.85	4	35.86	35.85	-2.9	9,820	-0.03%
2021/09/02	4	35.34	0	0.00	35.10	4	9,893	0.04%
2021/08/26	0	0.00	2	38.95	39.10	-2	10,416	-0.02%
2021/08/25	0	0.00	2.5	38.61	38.65	-2.5	11,046	-0.02%
2021/08/20	0	0.00	1	37.00	36.80	-1	11,591	-0.01%
2021/08/19	2	36.70	1	36.55	36.55	1	11,668	0.01%
2021/08/10	0	0.00	11	38.38	38.40	-11	12,857	-0.09%
2021/08/09	2	38.10	0	0.00	38.10	2	12,979	0.02%
2021/08/05	12	38.59	0	0.00	38.35	12	13,204	0.09%
2021/08/03	1	39.75	0	0.00	39.85	1	13,479	0.01%
2021/08/02	0	0.00	1	40.55	40.55	-1	13,761	-0.01%
2021/07/28	0	0.00	1.3	38.68	38.80	-1.3	14,616	-0.01%
2021/07/27	0	0.00	4	38.53	38.50	-4	14,856	-0.03%
2021/07/26	0	0.00	3	39.23	39.00	-3	15,191	-0.02%
2021/07/23	0	0.00	12	39.10	39.10	-12	15,448	-0.08%
2021/07/19	10	38.80	1	39.10	39.25	9	15,751	0.06%
2021/07/16	0	0.00	16	38.68	38.80	-16	16,273	-0.10%
2021/07/15	0	0.00	1	38.60	38.80	-1	16,387	-0.01%
2021/07/14	2	36.95	2	37.80	37.70	0	16,735	0.00%
2021/07/13	0.1	37.60	3	37.62	37.35	-2.9	17,169	-0.02%
2021/07/12	5	38.56	1	38.35	38.30	4	17,598	0.02%
2021/07/09	1	38.85	3	38.93	38.70	-2	18,127	-0.01%
2021/07/08	13	38.77	4	38.85	38.85	9	18,268	0.05%
2021/07/07	1.1	38.39	4	38.08	38.15	-2.9	18,376	-0.02%
2021/07/06	3	38.52	3	39.03	39.20	0	18,553	0.00%
2021/07/05	3.1	39.41	3	39.08	39.20	0.1	18,734	0.00%
2021/07/02	68	41.96	23	42.69	39.05	45	18,592	0.24%
2021/07/01	8	40.31	11	41.09	41.60	-3	16,770	-0.02%
2021/06/30	4	37.86	6	37.90	37.85	-2	16,020	-0.01%
2021/06/25	6	36.70	0	0.00	36.50	6	16,401	0.04%
2021/06/16	1	36.70	1	37.55	36.50	0	17,461	0.00%
2021/06/15	1	36.00	0	0.00	36.45	1	17,428	0.01%
2021/06/11	1	36.10	1	36.40	36.15	0	17,474	0.00%
2021/06/09	1	36.50	2	36.45	36.50	-1	17,718	-0.01%
2021/06/08	3	37.25	0	0.00	37.05	3	17,866	0.02%
2021/06/07	5	37.75	14	37.39	37.20	-9	18,242	-0.05%
2021/06/04	7	37.54	7	37.69	37.45	0	18,638	0.00%
2021/06/03	5	37.15	4	36.81	37.10	1	19,392	0.00%
2021/06/02	6	37.80	0	0.00	36.60	6	20,601	0.03%
2021/06/01	5	35.55	5	35.80	35.90	0	20,663	0.00%
2021/05/28	6	34.92	6	34.56	34.85	0	21,037	0.00%
2021/05/27	3	33.93	0	0.00	34.20	3	21,094	0.01%
2021/05/26	10	34.10	10	34.11	34.05	0	21,248	0.00%
2021/05/25	16	34.51	5	35.47	35.50	11	21,140	0.05%
2021/05/24	0.1	32.30	0	0.00	32.30	0.1	21,628	0.00%
2021/05/21	0.1	32.35	0	0.00	32.25	0.1	22,278	0.00%
2021/05/20	2	31.25	0	0.00	30.85	2	22,314	0.01%
2021/05/19	0.1	31.65	0	0.00	32.10	0.1	22,379	0.00%
2021/05/18	1	30.60	0	0.00	31.65	1	22,487	0.00%
2021/05/14	0.1	32.35	0	0.00	31.80	0.1	22,296	0.00%
2021/05/13	0	0.00	6	31.52	31.65	-6	22,147	-0.03%
2021/05/12	4	31.70	0	0.00	32.20	4	22,025	0.02%
2021/05/11	7	35.41	1	35.10	35.00	6	21,745	0.03%
2021/05/10	5	36.58	3	36.68	36.90	2	21,516	0.01%
2021/05/07	4	35.89	4	36.46	36.55	0	21,201	0.00%
2021/05/06	7	40.52	4	39.54	39.75	3	20,640	0.01%
2021/05/05	1	39.25	3	39.67	39.85	-2	20,309	-0.01%
2021/05/04	4	40.34	1	42.20	39.05	3	20,186	0.01%
2021/05/03	2	44.63	5	44.60	43.15	-3	19,931	-0.02%
2021/04/29	7	43.57	29	43.22	43.75	-22	19,648	-0.11%
2021/04/28	1	41.80	0	0.00	42.20	1	19,415	0.01%
2021/04/23	11	42.22	0	0.00	42.15	11	19,330	0.06%
2021/04/22	15	45.08	34	44.93	43.90	-19	19,196	-0.10%
2021/04/21	6	43.62	3	43.32	43.85	3	18,650	0.02%
2021/04/20	11	43.70	1	44.35	43.50	10	18,536	0.05%
2021/04/19	22	45.31	7	43.57	45.40	15	18,243	0.08%
2021/04/16	17	41.16	12	40.83	41.85	5	17,802	0.03%
2021/04/15	22	39.91	32	39.67	39.70	-10	17,843	-0.06%
2021/04/14	3	38.20	2	39.35	37.75	1	17,911	0.01%
2021/04/13	1	38.25	0	0.00	38.20	1	17,898	0.01%
2021/04/12	4	38.95	4	38.78	38.80	0	17,800	0.00%
2021/04/09	2	37.53	1	36.95	37.60	1	17,620	0.01%
2021/04/07	5	36.60	5	36.45	36.60	0	17,749	0.00%
2021/03/31	6	36.43	1	36.65	37.30	5	17,516	0.03%
2021/03/30	2	36.30	2	36.53	36.20	0	17,267	0.00%
2021/03/29	3	35.70	0	0.00	35.15	3	17,241	0.02%
2021/03/26	1	34.95	10	34.80	34.75	-9	17,774	-0.05%
2021/03/25	0	0.00	2	35.20	34.20	-2	17,695	-0.01%
2021/03/24	2	34.75	0	0.00	34.60	2	17,537	0.01%
2021/03/23	1	33.80	0	0.00	33.85	1	17,399	0.01%
2021/03/22	10	33.20	10	33.80	33.80	0	17,312	0.00%
2021/03/16	0	0.00	3	32.70	33.05	-3	17,849	-0.02%
2021/03/15	12	32.91	10	33.48	33.40	2	17,647	0.01%
2021/03/12	1	33.00	3	32.95	33.40	-2	17,469	-0.01%
2021/03/11	2	33.70	1	33.15	33.05	1	17,334	0.01%
2021/03/10	3	33.15	12	33.28	33.55	-9	17,100	-0.05%
2021/03/09	12	32.73	3	33.13	32.75	9	16,543	0.05%
2021/03/08	1	32.40	6	33.25	33.20	-5	15,618	-0.03%
2021/03/05	16	30.55	2	30.83	30.30	14	14,299	0.10%
2021/03/04	0	0.00	3	29.32	30.80	-3	13,634	-0.02%
2021/03/03	3	28.98	0	0.00	28.90	3	12,912	0.02%
2021/03/02	0	0.00	4	29.70	28.50	-4	12,833	-0.03%
2021/02/26	0	0.00	9	29.52	29.55	-9	12,619	-0.07%
2021/02/25	4	28.99	3	29.12	29.05	1	12,458	0.01%
2021/02/24	36	29.46	23	28.29	28.20	13	12,239	0.11%
2021/02/23	2	29.33	19	28.89	29.85	-17	11,405	-0.15%
2021/02/22	0	0.00	3	26.60	27.15	-3	10,711	-0.03%
2021/02/19	6	27.06	3	26.68	26.70	3	10,613	0.03%
2021/02/18	1	25.75	1	25.85	26.00	0	10,517	0.00%
2021/02/17	4	24.70	21	24.80	25.00	-17	10,474	-0.16%
2021/02/01	0	0.00	1	22.70	23.40	-1	11,368	-0.01%
2021/01/22	0	0.00	10	23.60	23.80	-10	11,647	-0.09%
2021/01/21	2	23.35	0	0.00	23.35	2	11,665	0.02%
2021/01/20	0	0.00	20	23.85	23.75	-20	11,720	-0.17%
2021/01/19	2	25.00	0	0.00	24.75	2	11,856	0.02%
2021/01/18	2	24.75	0	0.00	24.60	2	11,897	0.02%
2021/01/15	4	25.75	0	0.00	25.55	4	11,857	0.03%
2021/01/14	2	26.45	0	0.00	26.45	2	11,857	0.02%
2021/01/12	0	0.00	1	26.80	26.80	-1	11,835	-0.01%
2021/01/11	5	27.73	0	0.00	27.45	5	11,797	0.04%
2021/01/08	1	27.80	3	27.35	27.60	-2	12,139	-0.02%
2021/01/07	6	27.30	5	27.45	27.80	1	11,721	0.01%
2021/01/06	0	0.00	16	25.80	25.30	-16	11,316	-0.14%
2021/01/04	10	25.65	0	0.00	25.75	10	11,234	0.09%
2020/12/29	13	24.84	2	24.75	24.90	11	10,551	0.10%
2020/12/23	3	24.05	9	24.50	24.15	-6	10,293	-0.06%
2020/12/22	26	24.89	10	24.50	23.90	16	10,240	0.16%
2020/12/18	0	0.00	10	22.95	22.90	-10	9,782	-0.10%
2020/12/17	10	23.20	0	0.00	23.20	10	9,962	0.10%
2020/12/15	2	23.43	1	23.30	23.35	1	10,737	0.01%
2020/12/14	1	25.00	6.2	24.59	25.00	-5.2	10,800	-0.05%
2020/12/11	0	0.00	1	23.85	23.70	-1	10,830	-0.01%
2020/12/10	0	0.00	20	24.15	23.55	-20	11,161	-0.18%
2020/12/09	1	23.25	0	0.00	23.00	1	11,227	0.01%
2020/12/08	0	0.00	1	23.20	23.15	-1	12,079	-0.01%
2020/12/07	15	23.70	0	0.00	23.20	15	12,792	0.12%
2020/12/04	10	23.55	1	23.75	23.60	9	12,743	0.07%
2020/11/27	0	0.00	1.2	23.22	23.25	-1.2	12,649	-0.01%
2020/11/26	10	23.20	0	0.00	23.15	10	12,650	0.08%
2020/11/12	0	0.00	2	24.20	23.45	-2	12,626	-0.02%
2020/11/11	7	24.39	6.1	24.06	23.95	0.9	12,531	0.01%
2020/11/10	0	0.00	2	23.10	23.20	-2	12,053	-0.02%
2020/11/06	0	0.00	5	22.12	22.25	-5	11,664	-0.04%
2020/11/03	0	0.00	2	22.63	22.40	-2	11,397	-0.02%
2020/10/30	2	22.00	14	22.17	21.85	-12	11,172	-0.11%
2020/10/29	2	22.50	2	22.50	22.50	0	11,001	0.00%
2020/10/28	0	0.00	1	22.25	22.15	-1	10,884	-0.01%
2020/10/27	3	22.25	1	22.00	22.10	2	10,722	0.02%
2020/10/22	0	0.00	2	21.45	21.25	-2	10,209	-0.02%
2020/10/16	2	22.85	3	21.53	21.50	-1	9,939	-0.01%
2020/10/15	0	0.00	9	21.69	21.90	-9	9,479	-0.09%
2020/10/14	0	0.00	2	21.33	21.70	-2	9,276	-0.02%
2020/10/13	1	21.00	1	21.00	20.55	0	8,991	0.00%
2020/10/07	0	0.00	0.3	20.00	20.00	-0.3	8,717	0.00%
2020/09/28	1	19.35	0	0.00	19.65	1	8,546	0.01%
2020/09/24	6	19.43	0	0.00	19.25	6	8,326	0.07%
2020/09/21	3	22.25	0	0.00	21.70	3	7,557	0.04%
2020/09/18	41	21.90	10	22.15	21.90	31	7,176	0.43%
2020/09/17	1	22.10	0	0.00	22.45	1	6,583	0.02%
2020/09/16	1	20.80	0	0.00	20.80	1	5,838	0.02%
2020/09/15	4	20.25	5	20.88	22.00	-1	5,536	-0.02%
2020/09/14	3	20.82	1	20.85	20.55	2	5,082	0.04%
2020/09/11	1	23.00	7	22.94	21.00	-6	4,814	-0.12%
2020/09/10	8	21.36	5	21.50	21.50	3	3,904	0.08%
2020/09/07	3	20.90	13	20.38	20.20	-10	2,992	-0.33%
2020/09/01	0	0.00	0.1	18.75	18.65	-0.1	2,688	0.00%
2020/08/27	0	0.00	4	19.30	19.25	-4	2,786	-0.14%
2020/08/26	0	0.00	2	19.75	19.70	-2	2,759	-0.07%
2020/08/24	1	19.80	13	19.70	19.95	-12	2,729	-0.44%
2020/08/21	2	19.75	2	19.85	19.70	0	2,677	0.00%
2020/08/20	13	19.30	0	0.00	19.30	13	2,571	0.51%
2020/08/19	1	19.60	2	19.78	19.40	-1	2,435	-0.04%
2020/08/18	3	19.37	8	19.49	19.45	-5	2,370	-0.21%
2020/08/06	2	17.70	0	0.00	17.70	2	2,614	0.08%
2020/07/30	1	17.15	0	0.00	17.15	1	2,914	0.03%
2020/07/24	0	0.00	1	18.00	17.75	-1	3,109	-0.03%
2020/07/23	0	0.00	2	18.25	18.20	-2	3,102	-0.06%
2020/07/22	1	19.20	0	0.00	19.20	1	3,089	0.03%
2020/07/21	3	19.00	0	0.00	19.10	3	3,063	0.10%
2020/07/10	1	19.00	0	0.00	19.05	1	3,243	0.03%
2020/07/07	1	19.25	5	19.30	19.20	-4	3,312	-0.12%
2020/07/06	5	19.45	0	0.00	19.45	5	3,327	0.15%
2020/07/02	1	19.20	2	19.25	19.20	-1	3,350	-0.03%
2020/06/24	2	18.90	0	0.00	19.00	2	3,456	0.06%
2020/06/23	0	0.00	0.8	18.95	18.95	-0.8	3,508	-0.02%
2020/06/22	0	0.00	1	19.15	19.10	-1	3,545	-0.03%
2020/06/19	1	18.80	0	0.00	18.65	1	3,561	0.03%
2020/06/05	1	19.35	0	0.00	19.45	1	3,713	0.03%
2020/06/03	0	0.00	1	19.70	19.60	-1	3,617	-0.03%
2020/06/02	1	19.35	0	0.00	19.40	1	3,557	0.03%
2020/05/29	0	0.00	3	19.15	19.00	-3	3,495	-0.09%
2020/05/28	1	19.50	0	0.00	19.20	1	3,475	0.03%
2020/05/26	1	19.50	0	0.00	19.40	1	3,424	0.03%
2020/05/20	0	0.00	2	19.95	19.20	-2	3,183	-0.06%
2020/05/19	12	19.79	4	19.90	19.90	8	3,085	0.26%
2020/05/15	0	0.00	2	17.90	18.15	-2	2,761	-0.07%
2020/05/13	2	17.80	4	17.65	18.00	-2	2,683	-0.07%
2020/05/11	4	18.65	0	0.00	18.15	4	2,644	0.15%
2020/05/07	0	0.00	4.1	18.90	19.05	-4.1	2,522	-0.16%
2020/05/06	2	19.00	0	0.00	18.80	2	2,476	0.08%
2020/05/05	0	0.00	2	18.20	18.15	-2	2,352	-0.09%
2020/04/13	3	16.80	1	16.85	16.80	2	1,883	0.11%
2020/04/09	2	15.40	0	0.00	15.75	2	1,903	0.11%
2020/03/27	2	13.60	0	0.00	13.50	2	1,652	0.12%
2020/03/19	1	12.00	0	0.00	11.65	1	1,406	0.07%
2020/03/13	1	16.15	0	0.00	16.60	1	1,139	0.09%
2020/02/27	10	19.35	0	0.00	19.45	10	1,024	0.98%
2020/02/26	1	19.45	0	0.00	19.35	1	1,023	0.10%
2020/01/30	1	19.55	0	0.00	19.10	1	1,656	0.06%
2020/01/17	2	20.75	0	0.00	20.80	2	1,760	0.11%
2020/01/16	0	0.00	7	21.15	20.80	-7	1,827	-0.38%
2019/12/06	1	20.60	0	0.00	20.65	1	2,395	0.04%
2019/12/04	1	20.40	0	0.00	20.35	1	2,435	0.04%
2019/11/15	1	21.80	0	0.00	21.65	1	2,431	0.04%
2019/11/14	0	0.00	1.3	21.58	21.50	-1.3	2,437	-0.05%
2019/11/05	0	0.00	0.3	22.70	22.80	-0.3	2,368	-0.01%
2019/10/23	0	0.00	20	21.50	21.75	-20	2,121	-0.94%
2019/10/16	1	19.45	0	0.00	19.60	1	2,051	0.05%
2019/10/07	5	19.90	0	0.00	19.80	5	2,088	0.24%
2019/09/20	0	0.00	8	20.15	20.10	-8	2,148	-0.37%
2019/09/16	5	20.22	5	20.70	20.40	0	2,137	0.00%
2019/09/12	2	19.40	0	0.00	19.40	2	2,027	0.10%
2019/09/11	0	0.00	4	19.40	19.35	-4	2,063	-0.19%
2019/08/30	4	18.95	0	0.00	18.95	4	2,075	0.19%
2019/08/29	0	0.00	0	19.10	18.85	0	2,074	0.00%
2019/08/27	1	19.00	0	0.00	18.90	1	2,079	0.05%
2019/08/14	0	0.00	115	18.65	18.50	-115	2,128	-5.40%	大賣/鉅額交易
2019/08/13	0	0.00	86	19.33	18.75	-86	2,084	-4.13%
2019/08/06	1	20.00	8	20.10	20.30	-7	2,172	-0.32%
2019/07/31	0	0.00	4	21.65	21.40	-4	2,165	-0.18%
2019/07/25	2	21.80	0	0.00	22.15	2	2,239	0.09%
2019/07/19	60	24.05	0	0.00	24.05	60	2,015	2.98%
2019/07/18	0	0.00	2	24.10	24.05	-2	2,024	-0.10%
2019/07/15	0	0.00	2	24.05	24.10	-2	2,008	-0.10%
2019/07/08	142	23.57	0	0.00	23.50	142	2,021	7.02%	大買/鉅額交易
2019/07/02	4	23.80	0	0.00	23.65	4	2,086	0.19%
2019/07/01	10	23.90	0	0.00	23.90	10	2,082	0.48%
2019/06/27	4	23.70	0	0.00	23.85	4	2,128	0.19%
2019/06/21	1	23.50	0	0.00	23.40	1	2,098	0.05%
2019/06/17	1	23.00	0	0.00	23.00	1	2,080	0.05%
2019/05/14	0	0.00	30	22.53	22.65	-30	2,632	-1.14%
2019/04/16	30	22.83	0	0.00	22.70	30	2,972	1.01%
2019/04/09	0	23.10	0	0.00	23.10	0	2,947	0.00%
2019/02/19	0	0.00	30	23.97	23.90	-30	2,691	-1.11%
2019/01/17	0	0.00	10	23.14	22.90	-10	2,799	-0.36%
2019/01/14	10	22.55	0	0.00	22.75	10	2,873	0.35%
2019/01/10	1	23.00	1	23.00	22.90	0	3,225	0.00%
2018/12/25	1	22.30	1	22.25	22.75	0	3,278	0.00%
2018/12/24	0	0.00	2	22.80	22.70	-2	3,336	-0.06%
2018/12/14	0	0.00	28	22.89	22.80	-28	3,674	-0.76%
2018/12/13	1	23.15	0	0.00	23.10	1	3,675	0.03%
2018/12/12	28	23.15	0	0.00	23.20	28	3,691	0.76%
2018/12/11	1	22.90	0	0.00	22.75	1	3,687	0.03%
2018/12/05	0	0.00	1	23.00	22.75	-1	3,764	-0.03%
2018/12/03	1	22.90	0	0.00	23.10	1	3,829	0.03%
2018/11/30	0	0.00	5	21.50	21.60	-5	3,764	-0.13%
2018/11/14	7	20.74	7	20.80	20.60	0	4,062	0.00%
2018/11/07	0	0.00	1	19.05	19.45	-1	4,453	-0.02%
2018/11/02	2	18.45	2	18.45	18.40	0	4,370	0.00%
2018/10/25	2	17.80	2	17.70	17.60	0	4,287	0.00%
2018/10/23	5	18.65	5	18.80	18.80	0	4,221	0.00%
2018/10/22	4	18.55	2	18.40	18.90	2	4,191	0.05%
2018/10/19	2	18.35	1	18.15	18.15	1	4,177	0.02%
2018/10/18	2	20.60	4	19.98	19.50	-2	4,094	-0.05%
2018/10/17	2	21.90	2	21.90	21.25	0	3,885	0.00%
2018/10/16	1	22.35	1	22.60	22.05	0	3,833	0.00%
2018/10/11	1	22.65	0	0.00	22.65	1	3,769	0.03%
2018/10/05	0	0.00	10	25.11	25.25	-10	3,692	-0.27%
2018/10/02	2	25.60	0	0.00	25.50	2	3,560	0.06%
2018/09/27	1	25.80	3	25.65	25.65	-2	3,485	-0.06%
2018/09/26	5	25.65	2	25.75	25.65	3	3,468	0.09%
2018/09/25	3	25.65	0	0.00	25.35	3	3,474	0.09%
2018/09/21	0	0.00	3	24.45	25.40	-3	3,475	-0.09%
2018/09/20	3	24.45	0	0.00	24.35	3	3,449	0.09%
2018/09/13	1	25.20	0	0.00	25.35	1	3,429	0.03%
2018/09/12	20	24.90	0	0.00	25.00	20	3,399	0.59%
2018/09/11	2	25.50	0	0.00	25.25	2	3,361	0.06%
2018/08/22	1	31.00	1	31.15	31.00	0	3,181	0.00%
2018/08/20	0	0.00	10	30.80	30.40	-10	3,098	-0.32%
2018/08/14	0	0.00	1	30.00	30.00	-1	2,956	-0.03%
2018/08/13	0	0.00	10	28.50	28.20	-10	2,872	-0.35%
2018/07/27	0	0.00	1	28.65	28.35	-1	3,525	-0.03%
2018/07/25	0	0.00	1	30.30	30.40	-1	3,494	-0.03%
2018/07/18	0	0.00	3	29.20	29.20	-3	3,575	-0.08%
2018/07/03	1	29.95	0	0.00	29.85	1	4,406	0.02%
2018/07/02	1	30.45	0	0.00	30.80	1	4,364	0.02%
2018/06/29	1	29.90	0	0.00	30.30	1	4,270	0.02%
2018/06/27	0	0.00	2	29.50	29.60	-2	4,291	-0.05%
2018/06/26	1	28.00	0	0.00	28.40	1	4,318	0.02%
2018/06/19	0	0.00	1	29.65	29.60	-1	4,576	-0.02%
2018/06/11	1	30.00	0	0.00	30.00	1	5,111	0.02%
2018/06/08	0	0.00	1	30.45	30.20	-1	5,137	-0.02%
2018/06/07	10	30.23	0	0.00	30.15	10	5,118	0.20%
2018/06/06	1	29.95	0	0.00	29.95	1	5,174	0.02%
2018/06/04	1	30.00	0	0.00	30.00	1	5,229	0.02%
2018/05/31	1	29.85	0	0.00	29.85	1	5,260	0.02%
2018/05/24	0	0.00	1	31.35	30.80	-1	5,368	-0.02%
2018/05/23	1	31.85	0	0.00	31.40	1	5,350	0.02%
2018/05/21	0	0.00	7	32.44	32.10	-7	5,368	-0.13%
2018/05/18	17	32.23	10	32.20	32.20	7	5,286	0.13%
2018/05/17	0	0.00	1	31.30	31.40	-1	5,210	-0.02%
2018/05/16	2	31.40	2	31.38	31.60	0	5,245	0.00%
2018/05/09	1	30.30	0	0.00	30.30	1	5,070	0.02%
2018/05/02	50	31.60	0	0.00	31.70	50	5,422	0.92%
2018/04/19	0	0.00	0.3	33.80	33.90	-0.3	5,523	-0.01%
2018/04/12	2	33.18	2	33.15	33.15	0	5,683	0.00%
2018/04/10	0	0.00	3	32.95	33.10	-3	5,668	-0.05%
2018/04/09	0	0.00	20	32.30	32.70	-20	5,656	-0.35%
2018/03/31	0	0.00	60	32.31	32.50	-60	6,027	-1.00%
2018/03/29	40	31.16	0	0.00	31.10	40	6,503	0.62%
2018/03/28	0	0.00	10	32.00	32.00	-10	6,607	-0.15%
2018/03/26	50	31.51	0	0.00	31.20	50	7,123	0.70%
2018/03/23	0	0.00	3	31.40	31.65	-3	7,068	-0.04%
2018/03/21	1	33.05	1	33.20	32.75	0	7,017	0.00%
2018/03/19	3	33.02	2	33.60	32.70	1	6,828	0.01%
2018/03/16	1	33.55	70	33.21	33.70	-69	6,707	-1.03%
2018/03/13	10	32.50	0	0.00	32.40	10	6,521	0.15%
2018/03/08	1	32.00	0	0.00	31.60	1	6,563	0.02%
2018/03/06	50	31.83	0	0.00	31.70	50	6,584	0.76%
2018/03/05	10	31.95	0	0.00	32.00	10	6,596	0.15%
2018/03/01	0	0.00	20	33.58	34.00	-20	6,529	-0.31%
2018/02/22	20	33.13	0	0.00	32.75	20	6,489	0.31%
2018/02/21	0	0.00	23	33.47	34.00	-23	6,570	-0.35%
2018/02/09	1	31.00	0	0.00	30.85	1	6,932	0.01%
2018/02/08	10	30.70	0	0.00	32.05	10	6,939	0.14%
2018/02/07	2	31.78	0	0.00	31.05	2	6,913	0.03%
2018/02/06	1	31.20	1	30.50	31.40	0	7,059	0.00%
2018/02/05	0	0.00	3	31.95	31.95	-3	7,244	-0.04%
2018/02/02	10	33.30	0	0.00	33.20	10	7,238	0.14%
2018/02/01	1	33.80	1	33.55	33.95	0	7,259	0.00%
2018/01/29	0	0.00	48	34.75	35.55	-48	7,250	-0.66%
2018/01/26	3	33.72	0	0.00	33.85	3	7,042	0.04%
2018/01/22	15	32.23	0	0.00	32.70	15	7,014	0.21%
2018/01/16	1	34.10	2	33.68	33.10	-1	7,009	-0.01%
2018/01/15	0	0.00	1	34.25	33.60	-1	6,962	-0.01%
2018/01/12	1	34.40	6	34.13	33.80	-5	6,929	-0.07%
2018/01/10	1	32.00	0	0.00	32.00	1	6,592	0.02%
2018/01/09	9	32.78	2	32.78	32.20	7	6,553	0.11%
2018/01/08	31	31.95	0	0.00	31.95	31	6,467	0.48%
2018/01/05	0	0.00	1	32.50	32.05	-1	6,482	-0.02%
2018/01/04	4	32.61	1	33.05	32.05	3	6,452	0.05%
2018/01/03	1	32.70	0	0.00	32.75	1	6,421	0.02%
2018/01/02	0	0.00	1	32.80	32.95	-1	6,383	-0.02%