• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)
可現股當沖
  • 股價
    65.6
  • 漲跌
    ▲1.7
  • 漲幅
    +2.66%
  • 成交量
    15,908張
  • 產業
    上市 汽車類股

  • 722人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
和大 (1536)籌碼相關－凱基-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城 券商分點個股進出

凱基-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17764.061264.2265.60-57,345-0.07%
2024/12/16762.56663.8863.9017,1220.01%
2024/12/13060.1000.0059.8006,9300.00%
2024/12/12162.80261.7561.40-16,905-0.01%
2024/12/1100.00061.6061.3006,8910.00%
2024/12/10060.5000.0059.8006,9070.00%
2024/12/09061.5000.0061.1006,9220.00%
2024/12/06162.6000.0062.0016,9150.01%
2024/12/05163.89163.6063.1006,8800.00%
2024/12/04265.304.565.2065.10-2.56,854-0.04%
2024/12/034.566.37466.6866.000.56,8520.01%
2024/12/02966.34367.6066.2066,6740.09%
2024/11/29560.8010.162.4764.60-5.16,081-0.08%
2024/11/282163.221661.9360.3055,8850.08%
2024/11/2749.967.6133.368.4463.1016.65,5160.30%
2024/11/26465.10966.3966.40-54,348-0.12%
2024/11/25159.80161.3060.4004,0240.00%
2024/11/22260.20261.2960.1004,0550.00%
2024/11/21156.80159.8059.5004,0150.00%
2024/11/1900.004.158.5359.50-4.14,063-0.10%
2024/11/15157.8000.0057.8014,2030.02%
2024/11/14158.8000.0057.4014,3460.02%
2024/11/11661.72660.9760.7005,0370.00%
2024/11/08761.29860.7461.40-15,096-0.02%
2024/11/0791.361.8893.162.4862.00-1.85,149-0.03%
2024/11/0600.001.258.9258.90-1.24,959-0.02%
2024/11/0500.000.456.8056.60-0.45,090-0.01%
2024/11/04055.9000.0055.8005,2300.00%
2024/10/300.256.0000.0055.800.25,4980.00%
2024/10/290.256.20156.0056.20-0.85,777-0.01%
2024/10/253.259.84060.6058.003.25,9170.05%
2024/10/23356.9300.0056.9035,7450.05%
2024/10/22157.80358.0058.00-25,787-0.03%
2024/10/181159.303.157.7257.707.95,8400.14%
2024/10/170.154.600.457.9858.60-0.35,7680.00%
2024/10/1500.00253.7053.50-26,053-0.03%
2024/10/11053.503.153.0755.00-3.17,001-0.04%
2024/10/08358.1000.0058.1037,8230.04%
2024/10/0700.00058.0058.1008,3220.00%
2024/10/04056.4000.0056.3009,0040.00%
2024/09/300.257.2000.0057.400.29,9080.00%
2024/09/26057.4000.0057.2009,9530.00%
2024/09/2400.00058.1057.6009,9130.00%
2024/09/230.257.0800.0056.000.29,8660.00%
2024/09/1900.00060.0059.7009,7370.00%
2024/09/18058.0000.0057.6009,7200.00%
2024/09/11058.2000.0057.9009,7290.00%
2024/09/10059.9500.0059.4009,6760.00%
2024/09/09062.0000.0062.0009,6210.00%
2024/09/0600.000.263.6063.80-0.29,6020.00%
2024/09/041.261.9000.0060.901.29,5210.01%
2024/08/30167.60367.4067.40-29,378-0.02%
2024/08/29167.0000.0068.2019,3640.01%
2024/08/2700.00067.6768.2009,3850.00%
2024/08/26167.0000.0065.9019,6140.01%
2024/08/2300.00364.3066.00-39,548-0.03%
2024/08/210.165.971065.6065.50-9.99,488-0.10%
2024/08/2000.00067.3067.5009,4200.00%
2024/08/192.367.89568.3067.90-2.79,461-0.03%
2024/08/16468.18168.7169.2039,4500.03%
2024/08/15266.90467.8567.30-29,320-0.02%
2024/08/1417.369.681167.6568.006.39,2140.07%
2024/08/131668.11768.0967.9098,9170.10%
2024/08/12164.80164.1364.0008,5210.00%
2024/08/09765.76065.4462.6078,3930.08%
2024/08/08464.23365.7065.5018,1600.01%
2024/08/0700.00166.5066.20-18,038-0.01%
2024/08/02170.0000.0068.8017,5630.01%
2024/08/0113068.5813469.2172.10-47,407-0.05% 大買/大賣/
2024/07/3100.00067.5067.1007,1200.00%
2024/07/29162.6000.0061.6016,9250.01%
2024/07/260.162.6000.0062.500.16,9320.00%
2024/07/2200.00164.6064.30-16,827-0.01%
2024/07/19168.0000.0067.0016,7670.01%
2024/07/180.169.3300.0068.700.16,7390.00%
2024/07/17171.99472.7771.10-36,585-0.04%
2024/07/15675.46875.8275.00-26,172-0.03%
2024/07/12474.20272.9974.5025,7980.03%
2024/07/114.573.21271.6871.602.55,2260.05%
2024/07/10571.24171.4271.2044,8220.08%
2024/07/09868.70768.8267.2014,3200.02%
2024/07/08767.595.168.1969.801.93,8050.05%
2024/07/05262.5011.262.3963.50-9.23,146-0.29%
2024/07/04358.90257.3057.8012,5460.04%
2024/07/03156.000.156.3457.200.92,3180.04%
2024/07/01154.80055.6054.9012,2420.04%
2024/06/2700.001.155.7355.60-1.12,251-0.05%
2024/06/24055.0000.0054.8002,2250.00%
2024/06/2000.00256.4056.50-22,238-0.09%
2024/06/1900.00056.2056.3002,2300.00%
2024/06/181056.73057.2056.80102,2100.45%
2024/06/13155.0000.0054.3012,1310.05%
2024/06/12054.2000.0054.2002,1350.00%
2024/06/11055.20155.2055.00-12,117-0.05%
2024/06/06055.8000.0055.6002,1240.00%
2024/06/0400.00257.7057.80-22,114-0.09%
2024/06/0300.00158.4058.00-12,109-0.05%
2024/05/30158.70159.3059.0001,9490.00%
2024/05/2700.00155.6055.60-11,712-0.06%
2024/05/23156.8000.0055.1011,9140.05%
2024/05/2200.00556.0255.60-52,028-0.25%
2024/05/2100.00055.2055.2001,9980.00%
2024/05/1700.00153.6053.50-11,979-0.05%
2024/04/30755.76755.3354.5002,0460.00%
2024/04/25054.2000.0054.1001,9770.00%
2024/04/244.155.30055.2055.2041,9570.21%
2024/04/18253.25154.2053.9011,8570.05%
2024/04/16051.0000.0050.9001,8170.00%
2024/04/1200.00354.7054.10-31,799-0.17%
2024/04/1100.00255.4555.30-21,793-0.11%
2024/04/1000.001.155.0255.20-1.11,763-0.06%
2024/03/26150.8000.0050.5011,6630.06%
2024/03/25150.80150.9050.9001,6610.00%
2024/03/18152.00451.7052.30-31,709-0.18%
2024/03/151.151.7900.0051.001.11,7200.06%
2024/03/0800.00152.1052.00-11,684-0.06%
2024/03/06053.7000.0053.6001,6540.00%
2024/03/05154.3000.0054.1011,6510.06%
2024/02/2900.00155.8056.40-11,567-0.06%
2024/02/27256.10155.8056.0011,5170.07%
2024/02/23654.27254.6554.6041,2840.31%
2024/02/22252.8000.0052.2021,0480.19%
2024/02/21251.4000.0051.5029770.20%
2024/02/02051.5000.0051.1008700.01%
2024/01/25053.5000.0053.0007920.01%
2024/01/23154.00153.9053.9007630.00%
2024/01/22053.5000.0053.6007480.01%
2024/01/18053.4000.0053.5007160.01%
2024/01/16055.8000.0055.5006880.01%
2024/01/12156.1000.0056.2016870.15%
2024/01/10056.2000.0056.2006790.01%
2024/01/05058.3000.0057.7006510.01%
2023/12/21158.5200.0058.7016050.17%
2023/12/19060.0000.0059.8005580.01%
2023/12/14060.5000.0060.5005090.01%
2023/12/13161.3000.0061.2014750.22%
2023/12/12061.4000.0061.6004760.01%
2023/11/09063.0000.0062.6004290.00%
2023/10/26162.4000.0062.1015160.19%
2023/10/2000.00162.4062.30-1533-0.19%
2023/09/04166.0000.0066.0019340.11%
2023/08/2200.001063.9163.60-10966-1.03%
2023/08/2100.00564.4664.50-5968-0.52%
2023/08/1800.00165.2065.00-1966-0.10%
2023/08/1600.00362.7362.80-3958-0.31%
2023/07/18066.6000.0066.4009340.00%
2023/07/1700.00167.1067.20-1929-0.11%
2023/07/14067.5000.0067.4009230.00%
2023/07/11168.7000.0068.9019290.11%
2023/06/19072.0000.0071.7008640.00%
2023/06/16073.1000.0072.7008530.00%
2023/06/1400.00174.9074.80-1794-0.13%
2023/06/12172.1000.0072.0017290.14%
2023/06/06171.20471.2071.20-3730-0.41%
2023/05/29471.4000.0071.4048310.48%
2023/05/22172.60172.4072.4008820.00%
2023/05/19171.3000.0071.3018760.11%
2023/05/0400.00370.1070.30-3977-0.31%
2023/04/1900.00173.7073.40-11,078-0.09%
2023/04/1000.00172.7073.00-11,290-0.08%
2023/04/07172.2000.0072.2011,2810.08%
2023/03/2900.00072.7072.3001,3000.00%
2023/03/2800.00072.4071.2001,3160.00%
2023/03/2700.00272.5072.20-21,320-0.15%
2023/03/2200.00272.1072.20-21,364-0.15%
2023/03/20271.0000.0071.0021,4640.14%
2023/03/09074.5000.0074.0001,5070.00%
2023/03/0800.00075.8175.4001,5130.00%
2023/03/02071.3000.0071.1001,5450.00%
2023/03/0100.00271.7071.70-21,542-0.13%
2023/02/2200.001872.7072.50-181,573-1.14%
2023/02/17172.5000.0072.6011,6050.06%
2023/02/16272.6000.0072.6021,6700.12%
2023/02/1300.00272.0071.90-21,864-0.11%
2023/02/1000.00172.5072.40-11,901-0.05%
2023/02/09173.7000.0072.9011,9080.05%
2023/02/0600.00473.9073.10-41,892-0.21%
2023/02/03474.0800.0073.7041,9170.21%
2023/01/3100.00272.2072.00-21,916-0.10%
2023/01/30371.83171.6071.6021,9170.10%
2023/01/1600.00868.1068.40-81,944-0.41%
2023/01/1300.000.268.1868.30-0.22,011-0.01%
2023/01/06067.1000.0067.0002,2260.00%
2023/01/05966.7700.0066.3092,2560.40%
2023/01/04265.76165.4065.7012,2500.05%
2022/12/29266.75266.6566.8002,3110.00%
2022/12/28069.8000.0069.1002,3250.00%
2022/12/21070.5000.0070.0002,7160.00%
2022/12/20271.6000.0070.5022,8240.07%
2022/12/1500.000.176.5476.10-0.12,9190.00%
2022/12/1200.00076.6077.2003,0250.00%
2022/12/07173.1000.0072.6013,4440.03%
2022/12/06273.5500.0073.6023,5460.06%
2022/12/02275.9000.0075.8023,6860.05%
2022/12/01374.8000.0075.0033,6940.08%
2022/11/301275.3700.0075.00123,6850.33%
2022/11/29175.4000.0075.3013,7130.03%
2022/11/22171.4000.0071.5014,1880.02%
2022/11/1700.00072.8072.2004,2390.00%
2022/11/11072.9000.0071.5004,1850.00%
2022/11/0300.00175.0076.00-14,018-0.02%
2022/11/02176.3000.0076.1014,0290.02%
2022/10/31174.80174.5074.8004,0490.00%
2022/10/28074.0000.0073.5004,0730.00%
2022/10/24275.50175.2074.8014,2290.02%
2022/10/21173.3000.0074.0014,2040.02%
2022/10/1800.00176.4076.90-14,015-0.02%
2022/10/14282.70182.8081.5013,9650.03%
2022/10/06292.05292.0090.5003,8860.00%
2022/10/04192.501192.2392.40-103,826-0.26%
2022/10/03191.6000.0090.6013,7930.03%
2022/09/301090.8500.0091.50103,7540.27%
2022/09/29191.0000.0091.2013,6500.03%
2022/09/28192.80192.0090.2003,5710.00%
2022/09/23391.501091.5191.50-73,295-0.21%
2022/09/22392.6700.0094.0033,2600.09%
2022/09/2000.00195.1093.70-13,213-0.03%
2022/09/191192.18392.8392.9083,1530.25%
2022/09/16193.0000.0092.5013,0860.03%
2022/09/15197.20295.5093.80-13,022-0.03%
2022/09/14994.94790.7095.0022,8430.07%
2022/09/1300.00191.5092.10-12,618-0.04%
2022/09/12790.2300.0090.3072,5100.28%
2022/09/06184.2000.0084.4012,3070.04%
2022/09/0500.00184.1084.10-12,287-0.05%
2022/09/02088.8000.0087.6002,2330.00%
2022/08/31288.10487.4087.80-22,064-0.10%
2022/08/30188.6000.0087.2011,9910.05%
2022/08/29288.0500.0088.0021,8420.11%
2022/08/041081.1000.0080.00101,3200.76%
2022/08/03181.50182.2082.2001,2840.00%
2022/03/18275.30274.9076.2006920.00%
2022/02/17182.9000.0081.9017220.14%
2022/01/1200.00288.0588.00-2749-0.27%
2021/12/3000.00191.3091.30-1690-0.14%
2021/12/23191.0000.0090.9017070.14%
2021/11/0400.00198.3098.40-1774-0.13%
2021/11/0200.00296.5096.70-2751-0.27%
2021/09/2300.00193.6093.30-11,120-0.09%
2021/09/22293.7000.0093.2021,1640.17%
2021/09/17197.0000.0096.3011,2210.08%
2021/09/1400.00196.2096.50-11,578-0.06%
2021/09/10296.5000.0096.1021,6400.12%
2021/08/24193.8000.0093.8011,7600.06%
2021/08/1800.00193.3094.50-11,785-0.06%
2021/08/13196.0000.0095.5011,7950.06%
2021/08/063100.0000.0099.0031,8330.16%
2021/07/270.198.6000.0098.600.12,0510.00%
2021/07/230.3101.5000.00101.000.32,0680.02%
2021/07/121107.001.1103.53103.50-0.12,1710.00%
2021/07/0900.001109.50108.00-12,140-0.05%
2021/07/081.1110.431112.00110.500.12,1570.00%
2021/07/052109.501110.50108.5012,2210.05%
2021/06/2900.001113.50111.00-12,284-0.04%
2021/06/2800.001111.50114.00-12,256-0.04%
2021/06/252111.753113.00112.00-12,233-0.04%
2021/06/241111.001110.00110.0002,1350.00%
2021/06/232106.503108.50109.00-12,046-0.05%
2021/06/2200.002101.00100.50-21,992-0.10%
2021/06/18198.0000.0098.9012,0290.05%
2021/06/101100.0000.0099.1012,0630.05%
2021/05/0400.00397.9097.60-33,064-0.10%
2021/04/2700.001103.50103.50-13,126-0.03%
2021/04/221106.0000.00105.0013,2360.03%
2021/04/121116.002111.50111.00-14,282-0.02%
2021/04/092117.001117.50117.0014,3240.02%
2021/04/071115.501116.50117.0004,2820.00%
2021/04/0600.002116.00116.50-24,293-0.05%
2021/04/012116.503117.33114.00-14,281-0.02%
2021/03/2900.001114.50114.50-14,268-0.02%
2021/03/251116.0000.00110.5014,3340.02%
2021/03/2400.001115.00114.00-14,344-0.02%
2021/03/231113.001113.00114.0004,3550.00%
2021/03/2200.001109.00112.50-14,360-0.02%
2021/03/0900.001108.00107.50-15,211-0.02%
2021/03/0800.002111.50109.00-25,196-0.04%
2021/03/021117.001114.50113.0005,1880.00%
2021/02/2600.001114.00116.00-15,239-0.02%
2021/02/251116.501115.00115.0005,2360.00%
2021/02/2400.001115.50115.00-15,220-0.02%
2021/02/221115.5000.00117.5015,1830.02%
2021/02/192115.500.1116.50116.001.95,1280.04%
2021/02/181119.001118.00118.5005,0900.00%
2021/02/171120.5000.00120.0015,0730.02%
2021/02/041120.501121.50120.0005,0290.00%
2021/02/030.1120.0000.00118.500.14,9580.00%
2021/02/011116.501113.50113.5004,9120.00%
2021/01/286120.754121.75119.5024,7990.04%
2021/01/275123.904122.88125.0014,6850.02%
2021/01/263119.334.1120.60119.00-1.14,379-0.03%
2021/01/250.1117.0000.00117.500.14,3110.00%
2021/01/2200.001119.00119.00-14,302-0.02%
2021/01/211118.001119.00119.0004,2820.00%
2021/01/203118.673116.50115.0004,2450.00%
2021/01/1900.001121.00118.50-14,208-0.02%
2021/01/184118.383117.83119.5014,1850.02%
2021/01/154123.882122.50120.5024,1710.05%
2021/01/141123.503124.00125.00-24,089-0.05%
2021/01/132121.252121.50120.5003,9080.00%
2021/01/124120.253120.33119.0013,8620.03%
2021/01/113120.172121.25120.0013,7910.03%
2021/01/081124.505121.70121.00-43,750-0.11%
2021/01/073120.177119.71120.50-43,609-0.11%
2021/01/0615123.1010120.25118.5053,5230.14%
2021/01/0512121.176121.75120.5063,2890.18%
2021/01/045112.105.1114.41114.50-0.12,9000.00%
2020/12/2900.001103.50104.00-12,777-0.04%
2020/12/251105.501105.00103.5002,7150.00%
2020/12/241103.501105.00104.5002,7060.00%
2020/12/211.1105.321104.50104.500.12,7520.00%
2020/12/1800.001108.50108.50-12,659-0.04%
2020/12/151108.001107.00105.0002,5040.00%
2020/12/141113.001113.00112.5002,3950.00%
2020/12/112115.253116.17114.50-12,366-0.04%
2020/12/102108.502109.00108.5002,1630.00%
2020/12/081108.005109.50108.00-42,057-0.19%
2020/12/071111.501110.00110.5002,0450.00%
2020/12/045106.001110.50109.5041,9080.21%
2020/12/02198.2000.0097.6011,5510.06%
2020/11/27299.05299.7598.6001,6110.00%
2020/11/261100.00199.2099.9001,6630.00%
2020/11/2400.00197.4097.30-11,676-0.06%
2020/11/23196.6000.0096.5011,6830.06%
2020/11/1000.00294.0593.60-21,723-0.12%
2020/11/09193.60195.0092.4001,6960.00%
2020/11/06191.80191.1091.5001,6560.00%
2020/11/04191.00190.8090.8001,6700.00%
2020/11/02187.50186.7087.0001,6770.00%
2020/10/30188.80189.4088.0001,6740.00%
2020/10/27190.00190.4090.1001,7040.00%
2020/10/19194.10192.8092.6001,7070.00%
2020/09/30193.60193.9094.7001,7850.00%
2020/09/25293.20293.5589.7001,8900.00%
2020/09/24197.40197.8093.2001,8710.00%
2020/09/22199.70199.90100.5001,8530.00%
2020/09/211102.001103.00101.0001,8630.00%
2020/09/161101.001101.00100.0001,8960.00%
2020/09/151100.501101.5099.9001,9100.00%
2020/09/10198.1000.0097.7011,9710.05%
2020/09/071102.5000.00101.5012,2470.04%
2020/09/041102.002102.75103.00-12,381-0.04%
2020/09/033104.332105.50105.5012,4220.04%
2020/09/011105.001105.50107.0002,5440.00%
2020/08/311104.001104.00104.5002,4950.00%
2020/08/2800.002106.25104.50-22,530-0.08%
2020/08/2700.001103.50102.50-12,466-0.04%
2020/08/21197.90198.4098.7002,4710.00%
2020/08/2000.00297.0594.20-22,468-0.08%
2020/08/17199.10199.5099.3002,4540.00%
2020/07/31393.6000.0095.4032,6790.11%
2020/07/28396.43695.3295.20-32,772-0.11%
2020/07/27299.2000.0096.9022,8760.07%
2020/07/211102.501102.00103.5002,8720.00%
2020/07/201101.5000.00100.5012,8840.03%
2020/07/141100.5000.00100.0012,9850.03%
2020/07/133101.832101.75103.0013,0300.03%
2020/07/102100.251101.50100.0013,1280.03%
2020/07/082108.001107.00105.5013,1370.03%
2020/07/071108.002109.00107.00-13,122-0.03%
2020/07/064107.1300.00105.5043,0930.13%
2020/07/032106.002107.25105.0003,1410.00%
2020/07/022103.002104.00104.5003,1690.00%
2020/06/302101.002101.75101.0003,1810.00%
2020/06/191107.502108.00106.00-13,648-0.03%
2020/06/182108.0000.00107.5023,7710.05%
2020/06/1700.002107.50107.50-23,793-0.05%
2020/06/164107.883108.50107.0013,8370.03%
2020/06/151106.001112.00106.0003,8290.00%
2020/06/1211105.1812106.13110.00-13,716-0.03%
2020/06/113104.173105.17103.5003,6070.00%
2020/06/102103.002102.50101.5003,4930.00%
2020/06/093101.701101.00102.5023,5010.06%
2020/06/0800.00198.4097.20-13,380-0.03%
2020/06/04199.60299.85100.00-13,388-0.03%
2020/06/03596.68496.9098.0013,3740.03%
2020/06/02495.15495.6594.4003,3540.00%
2020/06/01192.70193.4094.3003,3500.00%
2020/05/22198.00198.5095.6003,3800.00%
2020/05/21198.50198.4098.9003,3880.00%
2020/05/2000.00596.0098.50-53,367-0.15%
2020/05/19194.0000.0095.5013,3760.03%
2020/05/12398.30298.8097.2013,3780.03%
2020/05/06295.10394.5395.00-13,281-0.03%
2020/05/05295.75293.4092.8003,2610.00%
2020/05/04891.50692.5292.4023,2840.06%
2020/04/30792.97693.1595.4013,2930.03%
2020/04/2900.00487.4586.80-43,189-0.13%
2020/04/28486.90387.2786.8013,2040.03%
2020/04/24284.1000.0083.7023,2220.06%
2020/04/17286.55587.1286.70-33,273-0.09%
2020/04/16386.5300.0086.5033,2870.09%
2020/04/1500.00986.6489.00-93,298-0.27%
2020/04/14381.63481.7583.90-13,343-0.03%
2020/04/13180.30280.0079.80-13,389-0.03%
2020/04/10181.80181.7081.9003,5190.00%
2020/04/09983.0200.0081.4093,6120.25%
2020/04/08482.9000.0083.0043,5600.11%
2020/04/07176.70177.0078.0003,4870.00%
2020/03/31377.57377.3776.1003,3880.00%
2020/03/30178.00677.0377.90-53,371-0.15%
2020/03/27980.94581.2479.3043,3670.12%
2020/03/26175.00176.4075.5003,1980.00%
2020/03/25171.3000.0071.2013,0330.03%
2020/03/24168.10568.3468.80-42,935-0.14%
2020/03/23173.00172.9072.9002,8120.00%
2020/03/20281.6000.0081.0022,8090.07%
2020/03/1900.00185.3080.10-12,751-0.04%
2020/03/18189.20188.1088.9002,7070.00%
2020/03/033117.172118.00116.0012,3030.04%
2020/02/251120.0000.00121.5012,2280.04%
2020/02/191119.001119.50123.5002,1070.00%
2020/02/1400.001119.00120.00-12,030-0.05%
2020/02/131116.501117.00116.0002,0010.00%
2020/02/121117.5000.00118.0011,9950.05%
2020/02/111117.501117.50118.0001,9740.00%
2020/02/0700.001119.00117.00-11,956-0.05%
2020/02/055125.205125.10123.0001,8910.00%
2020/02/043122.172123.50123.0011,8120.06%
2020/01/301116.001117.50117.0001,7130.00%
2020/01/201123.501122.50122.5001,6920.00%
2020/01/081128.001129.00125.5001,5910.00%
2020/01/072125.5000.00126.0021,4380.14%
2020/01/031120.501120.00121.0001,2180.00%
2019/12/253117.0000.00116.5031,1820.25%
2019/12/1700.002116.25117.00-21,096-0.18%
2019/11/181111.501112.00110.5001,2180.00%
2019/11/151111.001111.00110.5001,2200.00%
2019/10/251114.0000.00114.5011,3250.08%
2019/10/1800.001106.00106.00-11,224-0.08%
2019/10/171105.5000.00105.5011,2150.08%
2019/10/1500.001105.50107.00-11,205-0.08%
2019/10/141106.0000.00104.5011,2260.08%
2019/09/091110.0000.00110.0011,5610.06%
2019/08/191105.001105.50105.5001,5300.00%
2019/08/142107.252107.50106.0001,5830.00%
2019/08/121109.001109.00108.0001,5880.00%
2019/08/081108.501109.50110.5001,6180.00%
2019/07/122110.752112.00113.0001,9210.00%
2019/07/1000.001111.00112.00-11,870-0.05%
2019/07/031110.0000.00108.5011,8550.05%
2019/05/3100.00192.0092.00-11,867-0.05%
2019/05/2200.00292.1091.60-21,904-0.11%
2019/05/1600.00189.9090.10-11,812-0.06%
2019/05/15191.0000.0091.3011,8060.06%
2019/05/14286.00187.4087.2011,8110.06%
2019/05/10292.60292.1092.1001,7220.00%
2019/05/081103.002105.00102.00-11,497-0.07%
2019/05/032113.0000.00113.0021,3870.14%
2019/04/2900.001113.00113.00-11,413-0.07%
2019/04/1500.000.1116.00114.50-0.11,4490.00%
2019/04/1100.001118.50118.00-11,448-0.07%
2019/04/0900.001117.00116.00-11,410-0.07%
2019/03/254113.004114.00113.0001,3300.00%
2019/03/181117.5000.00115.5011,2480.08%
2019/03/131115.0000.00115.0011,2830.08%
2019/01/3000.001119.00120.00-11,506-0.07%
2019/01/173122.003124.00121.5001,8460.00%
2019/01/111121.501122.00121.5001,8740.00%
2019/01/043118.503117.50118.5001,9110.00%
2018/12/263120.503123.00120.0002,0150.00%
2018/12/1000.001121.00120.00-12,583-0.04%
2018/12/0700.001127.00125.00-12,522-0.04%
2018/12/041137.0000.00132.0012,4810.04%
2018/12/032134.252134.00135.0002,4370.00%
2018/11/3000.001128.50128.00-12,331-0.04%
2018/11/1600.001126.50127.00-12,236-0.04%
2018/11/1300.001126.00126.50-12,273-0.04%
2018/11/121126.0000.00124.5012,2450.04%
2018/11/091125.0000.00126.5012,2210.05%
2018/11/081127.5000.00125.0012,2030.05%
2018/11/051131.0000.00129.0012,1520.05%
2018/11/021131.501132.00134.5002,1310.00%
2018/10/195121.505118.60122.5001,9450.00%
2018/10/112117.501118.50121.0012,0970.05%
2018/10/014135.504134.00135.5001,9480.00%
2018/09/281131.501132.00132.0001,9270.00%
2018/09/203138.003138.67136.5001,8880.00%
2018/09/1900.001133.50136.50-11,826-0.05%
2018/09/181131.5000.00131.5011,7730.06%
2018/08/162128.002127.50128.5002,2990.00%
2018/07/2700.001133.50135.00-12,524-0.04%
2018/07/241128.5000.00129.0012,5310.04%
2018/07/202137.0000.00137.5022,4190.08%
2018/07/0600.002141.00142.00-22,602-0.08%
2018/06/061145.501147.00146.5002,5850.00%
2018/05/232141.502140.50140.0002,5090.00%
2018/05/2200.002143.25143.50-22,494-0.08%
2018/05/181140.0000.00138.0012,4410.04%
2018/05/171137.501137.50137.5002,4310.00%
2018/05/151135.002138.75139.50-12,461-0.04%
2018/05/1400.002133.75134.50-22,424-0.08%
2018/05/111133.0000.00132.0012,4010.04%
2018/05/081131.0000.00130.0012,4020.04%
2018/04/302133.502132.50132.0002,5820.00%
2018/04/2300.001132.00128.00-12,710-0.04%
2018/04/1200.001130.00130.00-12,784-0.04%
2018/04/111131.001131.50129.5002,8290.00%
2018/04/101129.0000.00129.0012,8900.03%
2018/04/0200.003124.67123.00-32,826-0.11%
2018/03/303124.6700.00123.5032,8360.11%
2018/03/222135.5000.00134.5022,7370.07%
2018/03/1400.001130.00130.50-12,699-0.04%
2018/03/061128.0000.00128.0012,6330.04%
2018/03/052128.0000.00128.0022,6440.08%
2018/02/0800.001123.50122.50-12,429-0.04%
2018/02/072123.501123.50122.5012,4190.04%
2018/01/301126.501125.00125.0002,3360.00%
2018/01/2500.001127.50126.00-12,283-0.04%
2018/01/241129.5000.00128.5012,2640.04%
和大推大整併計畫 拚打國際盃UDN聯合新聞網－2024/10/21
和大（1536）集團推動大整併計畫，高鋒可望扮演要角。政府積極推動工具機產業打世界盃，甚至要試行「產業控股公司」，對此，......詳全文
〈房產〉皇翔獲永和大陳地區單元4公辦都更最優申請人Anue鉅亨－2024/08/26
...詳全文
和大財報／第2季稅後淨利1.32億元 落後去年同期UDN聯合新聞網－2024/08/08
和大（1536）公司董事會8日通過第2季財務報告，上半年稅後淨利1.32億元，比去年同期的2.98億元衰退55.7%，每......詳全文
和大 相關文章