精華 (1565)-凱基-土城券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
232.0
漲跌
▼8.0
漲幅
-3.33%
成交量
1,032張
產業
上櫃生技醫療類股
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	6	232.00	1	231.50	232.00	5	537	0.93%
2024/11/19	6	237.50	0	238.50	239.00	6	511	1.17%
2024/11/18	0	0.00	1	236.00	235.00	-1	508	-0.20%
2024/11/15	0	0.00	0	237.00	236.00	0	503	0.00%
2024/11/13	1	235.50	0	0.00	233.00	1	482	0.21%
2024/11/12	0	0.00	0	232.11	235.00	0	476	0.00%
2024/11/11	0	233.00	0	0.00	228.00	0	463	0.00%
2024/11/08	0	0.00	1	236.06	232.00	-1	452	-0.22%
2024/11/07	0	232.50	0	234.72	238.00	0	417	0.00%
2024/11/05	0	223.50	0	235.00	235.00	0	394	0.00%
2024/11/04	0	0.00	0	223.36	225.00	0	370	0.00%
2024/10/28	1	211.50	0	0.00	211.50	1	346	0.29%
2024/10/24	0	0.00	0	214.00	213.50	0	345	0.00%
2024/10/22	0	0.00	1	211.00	212.50	-1	338	-0.30%
2024/10/21	0	0.00	1	213.00	212.50	-1	339	-0.29%
2024/10/17	1	210.00	0	0.00	210.00	1	331	0.30%
2024/10/16	0	0.00	1	219.00	218.50	-1	315	-0.32%
2024/10/14	0	0.00	2	212.50	214.00	-2	285	-0.70%
2024/10/07	0	0.00	0	211.50	211.50	0	255	0.00%
2024/10/04	1	207.50	0	0.00	207.50	1	247	0.40%
2024/10/01	0	0.00	0	209.00	210.50	0	222	0.00%
2024/09/30	0	0.00	0	193.00	197.00	0	169	-0.01%
2024/09/26	0	179.00	0	0.00	178.50	0	140	0.00%
2024/09/04	1	170.50	0	0.00	170.50	1	147	0.68%
2024/08/19	0	0.00	0	179.50	178.50	0	176	-0.01%
2024/08/16	0	179.50	0	0.00	179.00	0	176	0.01%
2024/07/22	0	181.00	0	0.00	179.50	0	161	0.00%
2024/07/12	0	0.00	1	184.00	184.50	-1	157	-0.64%
2024/07/09	1	183.02	0	0.00	183.50	1	157	0.64%
2024/06/17	0	0.00	1	188.00	188.50	-1	148	-0.67%
2024/05/30	0	184.50	0	0.00	183.50	0	132	0.01%
2024/05/08	1	185.00	0	0.00	185.50	1	143	0.70%
2024/04/19	0	182.50	0	0.00	181.00	0	155	0.01%
2024/04/10	0	191.50	0	0.00	191.00	0	153	0.00%
2024/03/26	0	188.50	0	0.00	188.00	0	159	0.01%
2024/03/20	0	191.00	0	0.00	190.00	0	158	0.01%
2024/03/15	0	189.50	0	0.00	188.50	0	156	0.02%
2024/03/08	0	193.00	0	0.00	192.50	0	149	0.01%
2024/02/26	0	0.00	5	206.00	205.00	-5	140	-3.56%
2024/02/16	0	0.00	8	193.13	194.00	-8	129	-6.17%
2024/02/15	0	0.00	0	193.00	193.50	0	128	-0.01%
2024/02/01	0	0.00	1	190.00	190.00	-1	129	-0.77%
2024/01/29	3	194.00	0	0.00	194.50	3	132	2.27%
2024/01/24	3	195.50	0	0.00	195.00	3	132	2.26%
2024/01/16	1	193.00	0	0.00	193.00	1	127	0.79%
2024/01/05	0	0.00	1	188.50	189.50	-1	122	-0.82%
2023/12/28	0	188.00	0	0.00	188.00	0	123	0.01%
2023/12/05	0	0.00	8	193.00	193.00	-8	107	-7.43%
2023/11/13	0	185.00	0	0.00	183.00	0	129	0.00%
2023/11/02	1	184.00	0	0.00	185.50	1	142	0.70%
2023/10/25	8	183.25	0	0.00	183.00	8	142	5.60%
2023/10/04	1	189.50	0	0.00	191.00	1	204	0.49%
2023/08/25	8	192.00	0	0.00	192.50	8	253	3.15%
2023/08/21	0	196.00	0	0.00	194.00	0	246	0.00%
2023/08/08	0	0.00	1	218.50	218.50	-1	200	-0.50%
2023/07/26	0	0.00	1	214.50	214.50	-1	197	-0.51%
2023/07/18	1	218.00	0	0.00	219.50	1	190	0.52%
2023/07/17	0	0.00	0	218.00	219.00	0	187	0.00%
2023/07/14	0	211.00	0	0.00	210.50	0	177	0.00%
2023/07/11	0	218.00	0	0.00	217.50	0	151	0.00%
2023/07/10	0	225.00	0	0.00	221.00	0	143	0.00%
2023/06/21	0	231.00	0	0.00	230.00	0	130	0.01%
2023/06/14	0	0.00	5	232.50	233.00	-5	123	-4.05%
2023/06/13	0	0.00	2	235.00	234.50	-2	119	-1.68%
2023/06/09	0	237.50	0	0.00	236.00	0	117	0.01%
2023/06/06	1	241.00	0	0.00	241.00	1	115	0.87%
2023/05/29	1	238.50	0	0.00	239.00	1	121	0.83%
2023/05/11	0	240.00	0	0.00	237.00	0	129	0.00%
2023/04/26	0	245.00	0	0.00	246.00	0	141	0.00%
2023/04/19	0	0.00	2	260.50	259.50	-2	137	-1.46%
2023/03/21	0	0.00	0	265.50	265.00	0	129	0.00%
2023/03/20	0	0.00	0	262.00	261.50	0	128	0.00%
2023/02/23	0	0.00	0	263.50	263.00	0	206	0.00%
2023/02/20	0	0.00	0	262.50	262.00	0	209	0.00%
2023/02/17	0	0.00	0	256.00	255.50	0	209	0.00%
2023/02/16	0	0.00	9	253.00	253.00	-9	210	-4.27%
2023/02/10	0	0.00	2	255.00	253.00	-2	212	-0.94%
2023/02/07	0	0.00	6	262.08	262.00	-6	208	-2.88%
2022/12/09	12	252.00	0	0.00	252.00	12	222	5.40%
2022/12/08	0	252.50	0	0.00	251.00	0	220	0.00%
2022/12/05	0	0.00	0	266.00	265.00	0	189	0.00%
2022/11/25	0	243.50	0	0.00	242.50	0	162	0.00%
2022/11/23	0	0.00	0	253.00	253.00	0	146	0.00%
2022/11/14	0	0.00	0	226.00	226.00	0	132	-0.02%
2022/11/11	0	0.00	0	228.00	227.50	0	136	-0.02%
2022/11/04	2	222.00	0	0.00	222.50	2	138	1.44%
2022/11/03	2	217.00	0	0.00	217.50	2	137	1.46%
2022/11/02	0	0.00	0.1	213.25	217.50	-0.1	137	-0.07%
2022/10/26	0.2	210.00	0	0.00	208.50	0.2	141	0.11%
2022/10/13	0	214.50	0	0.00	210.00	0	135	0.01%
2022/10/07	0	224.00	0	0.00	223.00	0	128	0.01%
2022/09/26	0	243.00	0	0.00	241.50	0	113	0.01%
2022/09/19	0	255.00	0	0.00	253.00	0	115	0.01%
2022/09/16	0	258.00	0	0.00	258.00	0	115	0.01%
2022/07/18	1	259.00	0	0.00	259.00	1	102	0.97%
2022/07/13	1	252.00	0	0.00	251.00	1	104	0.95%
2022/07/06	0	0.00	1	250.50	250.50	-1	104	-0.95%
2022/06/29	1	264.00	0	0.00	263.50	1	102	0.97%
2022/06/17	0	0.00	2	267.25	266.50	-2	101	-1.98%
2022/06/01	1	283.00	0	0.00	283.50	1	113	0.88%
2022/05/30	0	0.00	1	285.00	286.00	-1	113	-0.88%
2022/05/18	0	0.00	1	270.00	269.50	-1	115	-0.87%
2022/05/16	1	267.50	0	0.00	266.00	1	116	0.86%
2022/05/11	1	264.00	0	0.00	263.50	1	113	0.88%
2022/04/28	0	0.00	1	269.50	270.00	-1	113	-0.88%
2022/04/27	2	263.50	0	0.00	264.50	2	113	1.76%
2022/01/26	1	287.50	0	0.00	287.00	1	230	0.43%
2022/01/21	0	0.00	1	287.50	287.50	-1	248	-0.40%
2022/01/11	1	306.00	0	0.00	306.00	1	261	0.38%
2022/01/07	0	0.00	1	325.50	326.50	-1	258	-0.39%
2022/01/06	9	329.39	0	0.00	332.50	9	260	3.45%
2021/12/14	0	0.00	1	312.00	310.00	-1	310	-0.32%
2021/12/10	2	314.00	0	0.00	317.50	2	307	0.65%
2021/12/09	1	318.00	0	0.00	314.50	1	306	0.33%
2021/11/04	3	313.00	3	312.00	312.00	0	378	0.00%
2021/10/18	0	0.00	1	292.50	282.50	-1	543	-0.18%
2021/10/15	1	283.00	0	0.00	284.50	1	615	0.16%
2021/10/01	0	0.00	2	293.00	296.00	-2	764	-0.26%
2021/09/28	0	0.00	2	330.25	329.50	-2	765	-0.26%
2021/09/16	1	343.50	0	0.00	342.00	1	906	0.11%
2021/08/26	2	348.00	0	0.00	350.00	2	1,035	0.19%
2021/08/05	1	356.00	0	0.00	357.50	1	1,000	0.10%
2021/07/30	2	395.50	0	0.00	384.00	2	947	0.21%
2021/07/27	1	387.50	1	380.50	385.50	0	924	0.00%
2021/07/26	0	0.00	1	387.50	382.00	-1	907	-0.11%
2021/07/23	0	0.00	0	402.00	399.50	0	890	0.00%
2021/07/22	6	403.83	6	401.67	413.00	0	874	0.00%
2021/07/21	4	393.25	3	395.17	407.50	1	851	0.12%
2021/07/20	1	386.44	2	382.25	377.50	-1	779	-0.13%
2021/07/19	2	365.75	1	370.50	374.00	1	726	0.14%
2021/07/09	0	0.00	1	356.50	351.50	-1	689	-0.15%
2021/07/08	0	0.00	1	351.50	362.50	-1	686	-0.15%
2021/07/07	1	342.50	1	341.00	343.50	0	659	0.00%
2021/07/06	1	347.50	0	0.00	346.00	1	656	0.15%
2021/07/05	1	339.00	0	0.00	355.50	1	651	0.15%
2021/07/02	0	0.00	1	338.00	335.00	-1	640	-0.16%
2021/06/30	1	353.50	0	0.00	341.00	1	634	0.16%
2021/06/29	0	0.00	1	352.50	353.50	-1	623	-0.16%
2021/06/25	1	349.00	1	344.50	345.00	0	591	0.00%
2021/06/24	1	333.00	1	333.00	332.00	0	568	0.00%
2021/06/23	0	0.00	1	348.00	333.50	-1	605	-0.17%
2021/06/22	0	0.00	1	340.00	337.00	-1	589	-0.17%
2021/06/18	1	313.00	0	0.00	307.50	1	564	0.18%
2021/06/15	1	313.50	0	0.00	308.50	1	602	0.17%
2021/05/21	0	0.00	1	281.00	280.50	-1	618	-0.16%
2021/05/20	1	277.00	0	0.00	273.00	1	631	0.16%
2021/03/29	0	0.00	1	345.00	343.00	-1	484	-0.21%
2021/03/24	1	319.50	0	0.00	316.50	1	413	0.24%
2021/03/22	1	322.00	1	319.00	319.50	0	384	0.00%
2021/03/19	0	0.00	2	296.75	300.00	-2	344	-0.58%
2021/03/17	1	288.50	0	0.00	291.00	1	328	0.30%
2021/03/12	1	298.50	0	0.00	297.50	1	322	0.31%
2021/03/11	1	294.00	1	298.50	297.00	0	320	0.00%
2021/03/10	0	0.00	0.1	288.00	288.50	-0.1	313	-0.03%
2021/03/09	0	0.00	1	279.50	283.00	-1	327	-0.31%
2021/03/04	0	0.00	1	276.50	276.00	-1	316	-0.32%
2021/02/23	1	277.00	1	276.50	277.00	0	299	0.00%
2021/02/22	1	269.50	1	277.00	280.00	0	292	0.00%
2021/02/18	1	262.00	0	0.00	261.50	1	283	0.35%
2021/02/01	1	264.50	0	0.00	264.50	1	315	0.32%
2021/01/15	0	0.00	1	275.50	270.50	-1	319	-0.31%
2020/12/31	0.1	282.00	0	0.00	280.00	0.1	301	0.03%
2020/12/25	0	0.00	1	279.00	279.50	-1	312	-0.32%
2020/12/23	1	276.50	0	0.00	276.50	1	334	0.30%
2020/12/22	0	0.00	1	282.50	278.50	-1	347	-0.29%
2020/12/15	0	0.00	1	288.00	283.00	-1	386	-0.26%
2020/12/11	1	286.50	0	0.00	286.50	1	388	0.26%
2020/12/09	0	0.00	1	295.50	295.50	-1	385	-0.26%
2020/12/04	2	303.75	1	302.00	303.00	1	383	0.26%
2020/12/03	1	297.50	0	0.00	303.50	1	378	0.26%
2020/11/26	0	0.00	1	287.00	287.00	-1	397	-0.25%
2020/11/17	1	289.00	0	0.00	288.00	1	417	0.24%
2020/11/02	0	0.00	1	251.50	251.50	-1	429	-0.23%
2020/10/30	1	261.50	0	0.00	258.50	1	426	0.23%
2020/10/22	1	269.00	1	270.00	270.00	0	456	0.00%
2020/10/19	0	0.00	2	262.75	262.00	-2	469	-0.43%
2020/10/12	1	270.50	0	0.00	270.50	1	469	0.21%
2020/08/26	1	294.00	0	0.00	296.00	1	387	0.26%
2020/08/07	1	303.00	0	0.00	304.00	1	324	0.31%
2020/07/21	0	0.00	1	343.50	344.00	-1	290	-0.34%
2020/07/09	1	354.50	0	0.00	353.00	1	300	0.33%
2020/05/22	0	0.00	0	360.00	358.00	0	259	0.00%
2020/03/09	0	0.00	0	374.50	370.50	0	246	0.00%
2020/03/06	1	386.00	0	0.00	385.50	1	251	0.40%
2020/01/16	1	437.00	0	0.00	438.00	1	465	0.21%
2019/07/08	0	555.00	0	0.00	552.00	0	121	0.00%
2018/12/10	0	0.00	1	555.00	553.00	-1	259	-0.38%
2018/11/05	1	560.00	0	0.00	557.00	1	269	0.37%
2018/09/20	0	0.00	1	630.00	634.00	-1	309	-0.32%
2018/09/10	1	621.00	0	0.00	627.00	1	324	0.31%
2018/08/15	0	0.00	1	694.00	686.00	-1	357	-0.28%
2018/08/07	1	651.00	1	651.00	656.00	0	338	0.00%
2018/08/03	1	656.00	0	0.00	651.00	1	341	0.29%
2018/07/23	0	0.00	1	630.00	623.00	-1	335	-0.30%
2018/07/20	1	642.00	0	0.00	645.00	1	333	0.30%