濱川 (1569)-凱基-土城券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
59.9
漲跌
▲3.6
漲幅
+6.39%
成交量
21,403張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	57.30	1	57.90	59.90	0	6,684	0.00%
2024/11/21	1	54.50	1	55.60	56.30	0	6,345	0.00%
2024/11/20	1	52.60	2	53.00	54.30	-1	5,593	-0.02%
2024/11/15	0	0.00	1	44.20	44.10	-1	4,978	-0.02%
2024/11/14	1	43.00	0	0.00	44.70	1	4,867	0.02%
2024/11/11	2	40.00	0	0.00	39.95	2	4,473	0.04%
2024/11/07	0	0.00	2	41.95	42.50	-2	4,376	-0.05%
2024/11/06	1	41.40	2	41.00	41.55	-1	4,362	-0.02%
2024/11/05	1	40.85	1	41.15	41.10	0	4,370	0.00%
2024/11/04	1	39.60	1	39.55	39.30	0	4,380	0.00%
2024/11/01	2	36.70	0	0.00	38.30	2	4,394	0.05%
2024/10/30	3	38.25	0	0.00	37.00	3	4,474	0.07%
2024/10/28	2	40.30	0	0.00	40.25	2	4,462	0.04%
2024/10/24	1	40.75	0	0.00	40.45	1	4,428	0.02%
2024/10/23	1	42.00	0	0.00	41.05	1	4,392	0.02%
2024/10/22	5	41.39	0	0.00	41.90	5	4,285	0.12%
2024/10/21	2	39.90	0	0.00	40.00	2	4,165	0.05%
2024/10/14	4	37.68	0	0.00	37.80	4	4,121	0.10%
2024/10/11	3	39.18	0	0.00	38.90	3	4,303	0.07%
2024/10/09	5	39.52	0	0.00	40.10	5	4,468	0.11%
2024/10/01	1	36.75	1	35.25	36.00	0	4,355	0.00%
2024/09/25	0	0.00	3	34.45	34.15	-3	3,545	-0.08%
2024/09/24	1	34.20	5	33.07	32.80	-4	3,433	-0.12%
2024/09/23	0	0.00	4	31.99	31.90	-4	3,321	-0.12%
2024/09/20	1	29.40	2	29.93	31.75	-1	3,274	-0.03%
2024/09/18	0	0.00	0	28.85	28.70	0	3,150	0.00%
2024/09/16	0	0.00	4	29.01	28.95	-4	3,119	-0.13%
2024/09/06	0	0.00	2	25.45	25.45	-2	3,010	-0.07%
2024/09/05	0	0.00	2	25.50	25.50	-2	3,011	-0.07%
2024/08/28	0	0.00	5	28.91	28.65	-5	2,900	-0.17%
2024/08/27	1	28.80	0	0.00	28.75	1	2,855	0.04%
2024/08/22	0	0.00	0	27.45	27.30	0	2,773	0.00%
2024/08/16	0	0.00	1	27.15	27.15	-1	2,663	-0.04%
2024/08/14	0	0.00	1	26.80	26.80	-1	2,625	-0.04%
2024/08/13	3	26.95	2	27.55	27.55	1	2,599	0.04%
2024/08/09	1	28.75	0	0.00	27.80	1	2,537	0.04%
2024/08/08	0	0.00	4	27.70	27.70	-4	2,488	-0.16%
2024/08/07	2	27.50	3	27.50	27.65	-1	2,441	-0.04%
2024/08/06	10	27.00	0	0.00	25.90	10	2,353	0.42%
2024/08/05	3	29.38	0	0.00	27.90	3	2,259	0.13%
2024/08/02	1	29.55	1	31.50	31.00	0	2,205	0.00%
2024/08/01	0	0.00	1	30.50	30.60	-1	2,064	-0.05%
2024/07/31	2	29.10	0	0.00	28.60	2	1,975	0.10%
2024/07/30	1	29.30	1	29.50	29.50	0	1,962	0.00%
2024/07/22	3	29.27	0	0.00	28.50	3	1,844	0.16%
2024/07/19	2	31.13	0	0.00	30.25	2	1,800	0.11%
2024/07/18	2	30.75	1	30.20	30.90	1	1,763	0.06%
2024/07/17	3	32.03	0	0.00	31.15	3	1,728	0.17%
2024/07/16	13	31.35	15	31.41	31.75	-2	1,657	-0.12%
2024/07/15	3	31.30	0	0.00	31.65	3	1,548	0.19%
2024/07/11	0	0.00	0	32.00	30.10	0	1,142	0.00%
2024/07/09	1	27.25	0.1	28.35	28.15	1	696	0.14%
2024/07/08	9	27.77	7	27.84	27.65	2	571	0.35%
2024/05/30	0.1	24.50	0	0.00	24.20	0.1	324	0.02%
2024/05/29	0.1	24.75	0	0.00	24.35	0.1	334	0.01%
2024/03/26	0	0.00	1	24.45	24.40	-1	546	-0.18%
2024/03/07	1	25.85	0	0.00	25.65	1	493	0.20%
2024/01/05	0	0.00	0.1	23.95	24.05	-0.1	211	-0.03%
2024/01/03	0	0.00	0.1	25.30	24.45	-0.1	195	-0.05%
2023/12/27	0	0.00	1.1	24.55	24.45	-1.1	126	-0.87%
2023/09/13	1	21.95	0	0.00	22.10	1	230	0.43%
2023/03/31	2	25.40	0	0.00	25.40	2	435	0.46%
2023/03/07	1	25.15	0	0.00	25.15	1	252	0.40%
2023/03/01	0	0.00	0	24.65	24.75	0	242	-0.02%
2023/02/23	0.1	24.30	0	0.00	24.05	0.1	233	0.04%
2023/02/15	0	23.85	0	0.00	23.85	0	256	0.02%
2023/02/02	0.1	24.00	0	0.00	23.85	0.1	279	0.04%
2023/01/30	0.1	23.00	0	0.00	22.70	0.1	270	0.02%
2022/12/16	0.1	23.50	0	0.00	23.05	0.1	503	0.02%
2022/12/15	0	23.50	0	0.00	23.25	0	510	0.00%
2022/10/06	0	25.85	0	0.00	25.95	0	751	0.00%
2022/09/30	0.1	23.52	5	23.12	23.80	-4.9	649	-0.75%
2022/09/29	0	0.00	5	23.93	23.75	-5	649	-0.77%
2022/09/28	0	0.00	9	23.64	23.50	-9	649	-1.39%
2022/09/27	4	24.40	0	0.00	24.90	4	638	0.63%
2022/09/26	0	25.10	0	0.00	24.40	0	637	0.00%
2022/09/23	1	26.10	0	0.00	25.90	1	632	0.16%
2022/09/22	2	26.35	0	0.00	26.30	2	633	0.32%
2022/09/20	12	26.84	0	0.00	26.85	12	573	2.09%
2022/09/15	0.1	25.63	0	0.00	25.50	0.1	492	0.03%
2022/09/08	0.1	24.75	3	24.45	24.65	-3	504	-0.58%
2022/09/07	0	25.48	0	0.00	25.50	0	496	0.01%
2022/08/29	0	27.30	0	0.00	27.40	0	521	0.01%
2022/08/26	0.1	27.85	0	0.00	27.95	0.1	524	0.02%
2022/08/25	0	0.00	2	27.55	27.65	-2	516	-0.39%
2022/08/24	0.1	27.81	0	0.00	27.45	0.1	522	0.01%
2022/08/22	0.1	27.43	0	0.00	27.40	0.1	527	0.02%
2022/08/19	0.1	27.46	0	0.00	27.20	0.1	524	0.02%
2022/08/18	0.1	27.33	0	0.00	27.40	0.1	536	0.03%
2022/08/16	2	27.10	0	0.00	26.90	2	572	0.35%
2022/06/24	1	25.10	0	0.00	25.05	1	1,187	0.08%
2022/06/15	1	27.20	0	0.00	27.20	1	1,172	0.09%
2022/05/25	0	0.00	2	28.50	28.25	-2	1,041	-0.19%
2022/05/24	0	0.00	2	28.05	27.35	-2	1,006	-0.20%
2022/05/17	0	0.00	8	26.60	26.60	-8	906	-0.88%
2022/05/13	5	25.75	0	0.00	25.90	5	877	0.57%
2022/05/12	3	26.23	0	0.00	25.80	3	871	0.34%
2022/05/11	0	0.00	1	26.40	26.90	-1	834	-0.12%
2022/04/27	1	25.65	0	0.00	25.60	1	758	0.13%
2022/04/22	2	27.15	0	0.00	26.65	2	727	0.27%
2022/04/15	1	26.80	0	0.00	26.55	1	675	0.15%
2022/04/13	2	29.00	0	0.00	28.85	2	572	0.35%
2021/09/30	0	0.00	1	26.60	26.60	-1	1,208	-0.08%
2021/09/24	0	0.00	1	26.05	26.35	-1	1,223	-0.08%
2021/09/23	0	0.00	1	25.70	25.90	-1	1,227	-0.08%
2021/08/26	0	0.00	0	25.50	25.40	0	1,301	0.00%
2021/08/25	0	0.00	0.1	25.75	25.90	-0.1	1,314	0.00%
2021/08/18	0	24.90	0	0.00	25.50	0	1,342	0.00%
2021/08/16	0	25.00	0	0.00	25.05	0	1,344	0.00%
2021/08/11	0	26.05	0	0.00	26.15	0	1,344	0.00%
2021/08/06	0	0.00	20	27.80	27.75	-20	1,363	-1.47%
2021/08/04	10	28.70	0	0.00	28.65	10	1,408	0.71%
2021/07/30	0	0.00	10	28.50	28.40	-10	1,510	-0.66%
2021/07/26	2	31.30	0	0.00	30.75	2	1,612	0.12%
2021/07/23	15	31.38	5	31.71	31.60	10	1,699	0.59%
2021/07/22	0	0.00	7	29.49	31.05	-7	1,874	-0.37%
2021/07/20	6	28.39	0	0.00	28.20	6	1,953	0.31%
2021/07/15	25	29.78	25	28.63	29.00	0	2,083	0.00%
2021/07/14	0	0.00	2	29.60	29.45	-2	2,009	-0.10%
2021/07/13	2	27.00	0	0.00	26.95	2	1,850	0.11%
2021/06/18	0	0.00	0.1	25.60	25.60	-0.1	2,249	0.00%
2021/06/11	0.1	24.85	0	0.00	24.75	0.1	2,375	0.00%
2021/05/25	0	0.00	0	26.50	25.55	0	2,435	0.00%
2021/05/24	0	0.00	0.1	26.30	24.80	-0.1	2,438	0.00%
2021/05/20	0	24.80	0	0.00	24.35	0	2,470	0.00%
2021/05/19	0	0.00	0	26.00	24.85	0	2,482	0.00%
2021/05/18	0	0.00	3	24.70	24.80	-3	2,487	-0.12%
2021/05/17	0	0.00	1	23.20	23.30	-1	2,485	-0.04%
2021/05/12	0	23.70	0	0.00	24.05	0	2,435	0.00%
2021/05/11	1	26.53	0	0.00	25.50	1	2,398	0.04%
2021/05/10	2	27.58	5	27.75	27.55	-3	2,347	-0.13%
2021/05/07	0	0.00	1	29.50	29.50	-1	2,306	-0.04%
2021/05/04	1	28.65	0	0.00	28.60	1	2,293	0.04%
2021/05/03	1	30.30	2	30.90	30.05	-1	2,238	-0.04%
2021/04/28	13	34.71	6	34.60	34.30	7	2,026	0.35%
2021/04/26	1	31.20	3	31.15	31.20	-2	1,502	-0.13%
2021/04/23	2	29.93	3	29.98	30.35	-1	1,393	-0.07%
2021/04/20	1	29.60	0	0.00	29.55	1	1,239	0.08%
2021/04/19	0	0.00	0	29.75	29.80	0	1,243	0.00%
2021/04/14	1	29.25	0	0.00	29.10	1	1,242	0.08%
2021/04/13	0	29.85	0	0.00	29.35	0	1,253	0.00%
2021/04/12	0	29.95	0	0.00	29.55	0	1,243	0.00%
2021/04/09	0	0.00	5	30.45	30.20	-5	1,213	-0.41%
2021/04/08	2	30.35	2	30.25	30.20	0	1,192	0.00%
2021/04/07	2	32.70	1	32.65	32.45	1	1,095	0.09%
2021/04/06	5	32.20	0	0.00	32.30	5	1,041	0.48%
2021/04/01	1	30.85	0	0.00	30.85	1	980	0.10%
2021/03/31	0	0.00	1	30.90	30.75	-1	967	-0.10%
2021/03/29	1	30.50	0	0.00	30.55	1	963	0.10%
2021/03/19	0	0.00	1	31.20	31.25	-1	837	-0.12%
2021/03/18	2	31.78	0	0.00	31.45	2	824	0.24%
2021/02/17	0	0.00	2	28.50	28.50	-2	1,853	-0.11%
2020/11/18	0	0.00	21	32.66	32.50	-21	2,245	-0.94%
2020/11/17	1	32.25	19	30.99	32.85	-18	2,142	-0.84%
2020/11/16	18	30.77	0	0.00	31.35	18	2,068	0.87%
2020/11/12	0	0.00	1	29.30	28.80	-1	2,390	-0.04%
2020/11/05	0	0.00	0.1	28.55	28.80	-0.1	3,151	0.00%
2020/10/26	0	0.00	13	27.80	27.75	-13	3,301	-0.39%
2020/10/12	2	27.10	0	0.00	26.75	2	3,402	0.06%
2020/09/23	0	0.00	1	28.20	28.00	-1	3,954	-0.03%
2020/09/21	1	29.05	0	0.00	28.55	1	4,097	0.02%
2020/09/15	1.1	29.39	0	0.00	29.35	1.1	4,111	0.03%
2020/09/14	0	0.00	1	29.00	29.40	-1	4,125	-0.02%
2020/09/11	1	29.40	0	0.00	28.70	1	4,152	0.02%
2020/09/10	0	0.00	3	30.10	29.95	-3	4,170	-0.07%
2020/09/01	0	0.00	2	32.88	32.25	-2	4,202	-0.05%
2020/08/31	4	33.03	2	32.93	32.75	2	4,263	0.05%
2020/08/27	0	0.00	4	30.75	31.80	-4	4,123	-0.10%
2020/08/24	1	29.65	1	30.00	30.00	0	3,962	0.00%
2020/08/20	2	29.30	3	30.28	28.80	-1	3,926	-0.03%
2020/08/19	17	32.85	9	31.80	30.40	8	3,875	0.21%
2020/08/18	1	32.60	0	0.00	32.30	1	3,549	0.03%
2020/08/14	4	30.00	7	30.34	31.05	-3	3,099	-0.10%
2020/08/13	0	0.00	5	28.91	28.25	-5	2,975	-0.17%
2020/08/12	12	28.41	7	28.80	29.10	5	2,865	0.17%
2020/08/05	0	0.00	0.1	26.20	26.20	-0.1	2,725	0.00%
2020/07/28	18	23.61	0	0.00	23.50	18	2,849	0.63%
2020/07/27	0.1	23.80	0	0.00	23.80	0.1	2,854	0.00%
2020/07/09	10	27.33	10	26.45	26.45	0	3,005	0.00%
2020/07/07	5	29.40	5	28.35	28.35	0	2,952	0.00%
2020/07/06	11	30.31	10	31.00	29.45	1	2,915	0.03%
2020/07/03	2	28.70	0	0.00	29.75	2	2,847	0.07%
2020/07/02	0	0.00	5	29.15	29.30	-5	2,761	-0.18%
2020/07/01	11	27.50	6	27.42	27.25	5	2,628	0.19%
2020/06/29	15	25.35	0	0.00	25.20	15	2,502	0.60%
2020/06/08	0	0.00	3	26.57	25.80	-3	2,253	-0.13%
2020/06/05	4	26.34	1	26.35	26.25	3	2,140	0.14%
2020/05/04	1	24.65	1	25.70	25.00	0	1,501	0.00%
2019/12/24	3	25.82	3	26.05	26.40	0	2,184	0.00%
2019/12/16	10	25.85	0	0.00	25.70	10	2,188	0.46%
2019/11/13	0	0.00	1	27.15	26.50	-1	1,862	-0.05%
2019/11/11	1	26.50	0	0.00	27.00	1	1,707	0.06%
2019/11/08	2	26.75	3	26.35	25.30	-1	1,546	-0.06%
2019/11/06	1	26.35	1	25.25	25.05	0	1,368	0.00%
2019/11/04	0	0.00	14	23.97	23.85	-14	1,116	-1.25%
2019/10/29	0	0.00	2	24.20	23.00	-2	1,228	-0.16%
2019/10/24	0	0.00	1	22.85	22.85	-1	1,269	-0.08%
2019/10/17	1	23.15	0	0.00	23.20	1	1,616	0.06%
2019/10/16	2	23.90	0	0.00	23.05	2	1,799	0.11%
2019/09/02	1	22.50	0	0.00	22.50	1	1,570	0.06%
2019/08/16	0	0.00	1	21.80	21.75	-1	1,396	-0.07%
2019/08/15	2	20.10	4	20.71	21.25	-2	1,369	-0.15%
2019/08/14	2	20.98	0	0.00	20.65	2	1,360	0.15%
2019/08/13	3	20.87	3	21.00	20.85	0	1,352	0.00%
2019/08/12	2	21.65	2	21.70	21.55	0	1,341	0.00%
2019/08/08	1	21.45	1	21.60	21.50	0	1,327	0.00%
2019/08/07	1	21.55	1	22.20	20.95	0	1,309	0.00%
2019/08/06	2	21.28	1	21.45	21.60	1	1,290	0.08%
2019/08/05	0	0.00	5	22.70	22.45	-5	1,268	-0.39%
2019/08/01	5	24.45	0	0.00	23.75	5	1,206	0.41%
2019/07/26	0	0.00	3	24.05	24.10	-3	1,096	-0.27%
2019/07/25	3	24.05	0	0.00	24.00	3	1,063	0.28%
2019/07/24	1	22.85	1	23.15	23.40	0	1,028	0.00%
2019/07/23	1	23.80	0	0.00	23.45	1	983	0.10%
2019/07/22	10	23.98	0	0.00	24.80	10	905	1.10%
2019/07/19	3	23.90	0	0.00	24.20	3	797	0.38%
2019/07/18	0	0.00	2	22.55	23.90	-2	703	-0.28%
2019/07/17	3	21.17	3	20.73	21.80	0	513	0.00%
2019/06/13	0	0.00	1	18.60	18.75	-1	658	-0.15%
2019/06/12	1	17.85	1	18.05	18.00	0	633	0.00%
2019/05/23	0.2	16.55	0	0.00	16.65	0.2	778	0.03%
2019/05/15	0.2	17.55	0	0.00	17.60	0.2	947	0.02%
2019/05/10	0.1	18.80	0	0.00	18.80	0.1	1,083	0.01%
2019/05/08	2	19.90	0.2	19.70	19.75	1.8	1,171	0.16%
2019/04/30	0	0.00	1	18.85	18.80	-1	1,136	-0.09%
2019/04/29	0.1	18.50	0	0.00	18.55	0.1	1,146	0.01%
2019/04/25	1	19.20	0	0.00	19.25	1	1,145	0.09%
2019/04/24	0	0.00	1	19.70	19.40	-1	1,149	-0.09%
2019/04/22	1	19.55	1	19.80	19.55	0	1,165	0.00%
2019/04/18	1	19.95	0	0.00	19.70	1	1,173	0.09%
2019/03/28	0.1	20.45	0	0.00	20.45	0.1	1,215	0.01%
2019/03/26	2	20.85	2	21.15	21.50	0	1,198	0.00%
2019/03/22	0	0.00	13	21.19	20.85	-13	1,184	-1.10%
2019/03/21	18	20.81	5.1	21.12	21.20	12.9	1,136	1.13%
2019/03/07	0.1	19.60	0	0.00	19.60	0.1	986	0.01%
2019/02/13	1	20.70	2	21.05	20.70	-1	710	-0.14%
2019/02/11	1	20.95	0	0.00	21.10	1	652	0.15%
2019/01/08	2	16.33	2	16.43	16.55	0	398	0.00%
2018/12/20	0	0.00	2	12.85	12.85	-2	379	-0.53%
2018/12/07	2	15.38	2	15.30	15.30	0	364	0.00%
2018/12/06	2	15.85	2	15.10	15.35	0	364	0.00%
2018/12/05	2	16.30	0	0.00	16.20	2	362	0.55%
2018/12/04	1	16.25	2	16.45	16.80	-1	364	-0.27%
2018/12/03	1	16.10	0	0.00	16.20	1	360	0.28%
2018/11/02	1	14.60	1	14.25	14.25	0	467	0.00%
2018/10/02	3	19.32	3	18.88	19.20	0	391	0.00%
2018/09/14	0	0.00	10	16.47	17.05	-10	367	-2.72%
2018/08/21	5	19.02	0	0.00	19.10	5	364	1.37%
2018/08/17	1	19.35	0	0.00	19.35	1	364	0.27%
2018/08/15	1	19.45	0	0.00	19.25	1	365	0.27%
2018/08/14	1	19.00	0	0.00	19.95	1	363	0.27%
2018/08/06	0.1	22.70	0	0.00	22.85	0.1	291	0.03%
2018/07/31	2	23.95	0	0.00	23.95	2	329	0.61%
2018/07/26	3	24.80	3	24.62	24.85	0	340	0.00%
2018/07/04	0.1	24.90	0	0.00	24.90	0.1	541	0.02%
2018/04/23	0.1	28.80	0	0.00	28.80	0.1	992	0.01%
2018/04/19	5	31.10	5	30.90	31.00	0	1,046	0.00%
2018/04/02	0	0.00	1	38.50	37.65	-1	1,369	-0.07%
2018/03/31	1	39.50	0	0.00	38.65	1	1,361	0.07%
2018/03/27	0	0.00	12	37.78	37.30	-12	1,387	-0.87%
2018/03/21	2	36.78	0	0.00	36.80	2	1,519	0.13%
2018/03/20	1	36.60	0	0.00	37.00	1	1,539	0.06%
2018/03/19	3	36.93	0	0.00	36.75	3	1,582	0.19%
2018/03/16	0.1	36.30	0	0.00	36.30	0.1	1,704	0.01%
2018/03/15	0	0.00	1	37.55	37.20	-1	1,739	-0.06%
2018/03/14	1	37.20	0	0.00	37.05	1	1,785	0.06%
2018/03/12	0	0.00	1	36.10	35.95	-1	1,829	-0.05%
2018/03/09	1	36.05	0	0.00	35.80	1	1,846	0.05%
2018/03/01	0	37.00	0	0.00	37.00	0	1,921	0.00%
2018/02/23	0	0.00	1	37.50	37.10	-1	1,969	-0.05%
2018/02/22	1	36.85	0	0.00	36.80	1	1,969	0.05%
2018/02/07	3	37.50	0	0.00	38.00	3	1,960	0.15%
2018/01/24	0	0.00	3	43.00	42.95	-3	2,034	-0.15%
2018/01/23	0	0.00	3	43.40	43.50	-3	2,030	-0.15%
2018/01/18	5	43.21	5	42.97	42.85	0	1,995	0.00%
2018/01/17	0	0.00	5	42.80	42.80	-5	1,989	-0.25%
2018/01/15	6	44.00	0	0.00	43.40	6	2,028	0.30%
2018/01/05	0	0.00	15	43.21	41.90	-15	1,975	-0.76%
2018/01/04	21	41.63	1	42.35	42.35	20	1,882	1.06%
2018/01/03	0	0.00	1	41.05	40.70	-1	1,799	-0.06%
2018/01/02	1	40.15	0	0.00	40.40	1	1,783	0.06%