吉茂 (1587)-凱基-土城券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
47.60
漲跌
▲0.80
漲幅
+1.71%
成交量
3,822張
產業
上市汽車類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	13	46.84	0	0.00	46.80	13	1,246	1.04%
2024/11/19	7	49.37	1	49.55	47.95	6	1,222	0.49%
2024/11/18	3	46.83	0	0.00	46.35	3	1,126	0.27%
2024/11/15	1	48.60	1	48.45	47.20	0	1,050	0.00%
2024/11/14	0	0.00	3	46.50	46.90	-3	774	-0.39%
2024/11/13	0	0.00	10	42.65	42.65	-10	720	-1.39%
2024/11/12	10	38.90	0	0.00	38.80	10	713	1.40%
2024/11/11	1	43.75	0	0.00	41.95	1	700	0.14%
2024/10/16	1	45.00	1	46.50	45.00	0	723	0.00%
2024/09/30	1	44.30	0	0.00	44.20	1	843	0.12%
2024/09/02	1	50.00	1	50.10	50.30	0	2,205	0.00%
2024/08/28	0	0.00	1	52.00	52.00	-1	2,303	-0.04%
2024/08/27	2	51.85	1	51.60	50.70	1	2,402	0.04%
2024/08/26	0	0.00	1	55.20	55.60	-1	2,409	-0.04%
2024/08/21	1	52.60	1	52.30	51.30	0	2,631	0.00%
2024/08/16	1	52.60	0	0.00	52.70	1	2,992	0.03%
2024/07/19	0	0.00	1	57.70	53.40	-1	7,085	-0.01%
2024/07/18	1	55.80	0	0.00	55.40	1	7,100	0.01%
2024/07/08	1	59.50	0	0.00	58.00	1	7,535	0.01%
2024/07/05	2	62.65	8	63.30	61.40	-6	7,546	-0.08%
2024/07/04	1	67.50	0	0.00	64.50	1	7,586	0.01%
2024/07/03	0	0.00	3	63.20	63.00	-3	7,813	-0.04%
2024/07/02	10	62.60	12	62.64	62.80	-2	7,863	-0.03%
2024/06/28	10	65.80	6	65.50	66.10	4	8,047	0.05%
2024/06/27	3	65.57	2	64.40	63.90	1	8,172	0.01%
2024/06/26	3	66.60	1	65.70	66.00	2	8,161	0.02%
2024/06/24	14	64.13	15	63.73	63.30	-1	8,000	-0.01%
2024/06/19	2	62.50	0	0.00	61.70	2	8,076	0.02%
2024/06/17	33	68.09	33	68.02	66.30	0	8,116	0.00%
2024/06/14	2	68.00	2	67.90	67.80	0	8,037	0.00%
2024/06/12	1	59.80	0	0.00	60.10	1	7,638	0.01%
2024/06/11	0	0.00	1	57.80	57.10	-1	7,538	-0.01%
2024/05/31	1	68.20	20	66.88	64.80	-19	7,230	-0.26%
2024/05/30	1	69.20	0	0.00	68.70	1	7,125	0.01%
2024/05/29	7	76.51	5	75.14	74.40	2	7,073	0.03%
2024/05/28	15	73.60	15	73.30	73.30	0	6,986	0.00%
2024/05/27	0	0.00	8	76.36	76.20	-8	6,931	-0.12%
2024/05/24	21	75.42	14	75.99	76.20	7	6,813	0.10%
2024/05/23	3	75.87	3	75.43	75.40	0	6,735	0.00%
2024/05/22	0	0.00	1	79.40	76.50	-1	6,553	-0.02%
2024/05/21	2.1	79.13	1	80.80	79.50	1.1	6,429	0.02%
2024/05/20	20	79.50	0	0.00	76.00	20	6,197	0.32%
2024/05/17	7	78.10	7	74.17	77.50	0	5,936	0.00%
2024/05/16	2	76.50	2	72.55	77.10	0	5,479	0.00%
2024/05/15	4	66.30	4	67.25	70.10	0	5,236	0.00%
2024/05/14	1	63.70	1	62.10	63.80	0	5,147	0.00%
2024/05/13	12	64.82	12	65.63	63.00	0	5,037	0.00%
2024/05/10	11	72.33	10	73.33	69.40	1	4,873	0.02%
2024/05/09	0	0.00	1	77.10	77.10	-1	4,646	-0.02%
2024/05/07	64	72.89	65	73.39	74.90	-1	4,081	-0.02%
2024/04/30	1	61.50	1	60.40	61.50	0	3,357	0.00%
2024/04/29	17	64.66	16	64.25	62.80	1	3,153	0.03%
2024/04/19	1	44.90	1	46.35	47.40	0	1,972	0.00%
2024/04/18	1	49.00	0	0.00	49.50	1	1,926	0.05%
2024/04/17	2	51.00	2	51.55	51.00	0	1,871	0.00%
2024/04/16	1	48.25	1	47.50	49.00	0	1,822	0.00%
2024/04/15	10	48.82	11	49.09	49.25	-1	1,747	-0.06%
2024/04/12	4	43.95	2	44.80	44.80	2	1,645	0.12%
2024/04/11	0	0.00	2	40.80	40.75	-2	1,558	-0.13%
2024/04/10	6	39.90	4	40.69	41.50	2	1,525	0.13%
2024/04/09	3	41.03	4	39.56	39.25	-1	1,446	-0.07%
2024/04/08	1	42.70	0	0.00	43.60	1	1,155	0.09%
2024/04/02	3	34.00	3	34.80	36.05	0	927	0.00%
2024/03/28	2	29.65	7	29.26	28.80	-5	594	-0.84%
2024/03/27	5	28.10	5	28.00	28.10	0	561	0.00%
2024/03/26	5	29.70	0	0.00	28.65	5	537	0.93%
2024/03/25	2	29.95	2	29.75	29.10	0	432	0.00%
2024/03/22	1	26.70	1	27.35	27.25	0	349	0.00%
2024/03/21	2	27.65	2	27.00	27.00	0	327	0.00%
2024/03/20	0	0.00	1	28.35	28.35	-1	258	-0.39%
2024/03/19	0	0.00	2	25.90	25.80	-2	145	-1.38%
2024/03/14	2	25.00	0	0.00	24.85	2	127	1.57%
2024/02/01	1	23.40	0	0.00	23.40	1	71	1.40%
2023/12/28	0	0.00	1	22.85	23.00	-1	75	-1.32%
2023/08/23	1	24.50	0	0.00	24.70	1	568	0.18%
2022/08/02	0	0.00	1	26.30	26.40	-1	695	-0.14%
2022/07/25	0	0.00	2	25.00	25.05	-2	635	-0.31%
2022/07/06	0	0.00	1	22.80	22.90	-1	600	-0.17%
2022/06/15	0	0.00	3	25.20	25.15	-3	555	-0.54%
2022/06/08	7	26.63	0	0.00	25.95	7	485	1.44%
2022/06/06	0	0.00	1	25.45	25.30	-1	459	-0.22%
2022/06/02	0	0.00	1	26.40	26.10	-1	454	-0.22%
2022/05/31	0	0.00	3	25.90	25.80	-3	418	-0.72%
2022/05/27	0	0.00	2	26.50	26.95	-2	365	-0.55%
2022/05/26	2	26.10	0	0.00	27.00	2	327	0.61%
2022/05/25	1	25.40	0	0.00	24.90	1	268	0.37%
2022/05/24	3	27.33	1	27.65	24.25	2	230	0.87%
2022/05/23	2	25.98	0	0.00	26.10	2	97	2.06%
2021/11/02	0	0.00	1	26.00	25.95	-1	261	-0.38%
2021/10/12	0	0.00	4	26.15	26.15	-4	260	-1.54%
2021/10/07	1	27.30	0	0.00	27.35	1	262	0.38%
2021/10/04	4	28.49	0	0.00	27.85	4	260	1.53%
2021/09/30	2	28.95	2	28.18	28.15	0	242	0.00%
2021/04/22	0	0.00	2	32.85	32.00	-2	1,020	-0.20%
2021/04/15	0	0.00	3	32.60	33.20	-3	993	-0.30%
2021/04/12	20	34.24	20	35.02	35.10	0	895	0.00%
2021/04/09	16	33.62	19	33.69	33.65	-3	828	-0.36%
2021/04/08	1	33.10	0	0.00	33.10	1	792	0.13%
2021/04/07	2	33.65	0	0.00	33.10	2	765	0.26%
2021/04/01	2	29.90	0	0.00	29.80	2	601	0.33%
2021/03/31	3	29.75	1	30.10	30.00	2	587	0.34%
2021/03/30	3	29.92	2	29.75	29.50	1	566	0.18%
2021/02/05	0	0.00	4	25.13	25.35	-4	755	-0.53%
2021/02/04	2	25.25	1	24.95	24.50	1	763	0.13%
2021/01/25	3	23.15	0	0.00	23.30	3	822	0.36%
2021/01/21	0	0.00	48	22.60	22.60	-48	829	-5.79%
2021/01/06	0	0.00	1	25.10	24.95	-1	1,279	-0.08%
2021/01/05	0	0.00	1	25.50	25.50	-1	1,287	-0.08%
2020/12/31	2	25.25	0	0.00	25.15	2	1,311	0.15%
2020/12/22	0	0.00	1	25.35	25.20	-1	1,423	-0.07%
2020/12/09	2	26.73	0	0.00	26.60	2	1,563	0.13%
2020/12/08	0	0.00	2	27.80	27.20	-2	1,572	-0.13%
2020/11/24	0	0.00	3	27.00	26.90	-3	1,951	-0.15%
2020/11/17	1	26.70	0	0.00	26.50	1	2,116	0.05%
2020/11/16	0	0.00	1	26.45	26.25	-1	2,118	-0.05%
2020/11/10	1	27.00	0	0.00	26.85	1	2,084	0.05%
2020/10/30	0	0.00	10	25.15	25.05	-10	2,124	-0.47%
2020/10/29	12	25.13	0	0.00	25.50	12	2,124	0.56%
2020/10/26	0	0.00	12	25.90	25.85	-12	2,123	-0.57%
2020/10/22	0	0.00	2	25.85	25.60	-2	2,108	-0.09%
2020/10/19	15	26.32	15	26.72	26.10	0	2,069	0.00%
2020/10/16	66	28.99	3	28.42	27.25	63	2,007	3.14%
2020/09/24	2	25.05	0	0.00	24.70	2	1,683	0.12%
2020/09/07	1	27.55	1	27.85	26.85	0	1,460	0.00%
2020/09/02	2	28.63	2	28.78	28.65	0	1,346	0.00%
2020/09/01	0	0.00	44	28.01	28.35	-44	1,176	-3.74%
2020/08/31	0	0.00	4	24.90	25.80	-4	1,004	-0.40%
2020/08/28	8	25.82	5	25.69	25.00	3	956	0.31%
2020/08/25	1	24.25	0	0.00	24.25	1	826	0.12%
2020/08/21	20	21.44	1	21.65	22.25	19	636	2.99%
2020/08/13	25	21.91	0	0.00	21.60	25	532	4.69%
2020/07/10	0	0.00	1	20.75	19.50	-1	317	-0.32%
2020/07/09	5	20.35	4	20.45	20.45	1	283	0.35%
2020/07/03	7	18.28	7	17.76	17.85	0	153	0.00%