• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    16.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.94%
  • 成交量
    347張
  • 產業
    上市 電器電纜類股

  • 216人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中電 (1611)籌碼相關－凱基-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城 券商分點個股進出

凱基-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0500.00517.5017.30-51,598-0.31%
2024/11/2700.00117.5017.50-11,506-0.07%
2024/11/2600.00117.7017.70-11,483-0.07%
2024/11/2200.00116.9016.80-11,330-0.08%
2024/11/21116.9500.0016.8511,3350.07%
2024/11/2000.00116.9516.60-11,320-0.08%
2024/11/15417.80117.1517.2031,4600.21%
2024/10/16116.7500.0016.7513,2570.03%
2024/10/08016.7500.0016.6503,5280.00%
2024/09/030.117.6500.0017.500.16,0820.00%
2024/09/02018.0000.0017.7506,0930.00%
2024/08/30017.9500.0017.8006,0970.00%
2024/08/2100.001018.7518.60-106,173-0.16%
2024/08/2000.001018.8118.80-106,152-0.16%
2024/08/1900.00319.4019.05-36,129-0.05%
2024/08/161018.700.219.2019.159.85,9990.16%
2024/08/08116.8000.0016.7015,7680.02%
2024/08/0700.00216.6317.15-25,778-0.03%
2024/08/062.116.29116.9516.001.15,7690.02%
2024/08/05116.70216.7016.70-15,727-0.02%
2024/07/3100.00119.5019.10-15,736-0.02%
2024/07/30119.2500.0019.4015,7420.02%
2024/07/29119.9000.0019.3015,7130.02%
2024/07/221321.6700.0020.50135,5080.24%
2024/07/193.121.08122.2021.452.15,1510.04%
2024/07/1600.00119.2519.40-14,076-0.02%
2024/07/1100.00119.5019.35-14,409-0.02%
2024/07/1000.00219.8019.55-24,399-0.05%
2024/07/05119.2500.0019.3514,3400.02%
2024/07/0200.00119.2519.20-14,283-0.02%
2024/07/01119.401019.1519.15-94,231-0.21%
2024/06/2800.001019.8019.75-104,156-0.24%
2024/06/27120.0000.0020.1514,0610.02%
2024/06/21219.83119.8519.7513,4470.03%
2024/06/192018.900.118.6518.95202,8190.71%
2024/06/17118.909.618.5718.70-8.62,538-0.34%
2024/06/1400.00617.2617.30-62,218-0.27%
2024/06/13216.7300.0016.7522,1920.09%
2024/06/12216.9300.0016.7022,1860.09%
2024/06/11317.1500.0017.0532,1770.14%
2024/06/07116.90217.1817.50-12,170-0.05%
2024/06/06117.5000.0017.6512,1500.05%
2024/05/2700.00417.8118.05-42,092-0.19%
2024/05/23217.2000.0017.2022,0390.10%
2024/05/21417.86118.3017.8032,0040.15%
2024/05/20317.95118.1017.9521,9870.10%
2024/05/17117.65117.9017.6501,9220.00%
2024/05/16117.50117.8017.5501,9080.00%
2024/05/15117.50117.8017.5001,8940.00%
2024/05/14117.5000.0017.5011,8830.05%
2024/05/13317.75117.8517.8521,8790.11%
2024/05/1000.00217.8017.80-21,860-0.11%
2024/05/09217.4500.0017.4021,8370.11%
2024/05/080.117.75117.8017.80-0.91,824-0.05%
2024/05/07117.65317.5317.75-21,792-0.11%
2024/05/06117.001017.1516.95-91,730-0.52%
2024/05/032016.981016.9516.90101,7270.58%
2024/04/2900.00117.3017.25-11,703-0.06%
2024/04/25317.2500.0017.1531,6770.18%
2024/04/24217.452.117.5517.45-0.11,6580.00%
2024/04/23217.80218.0017.7001,6420.00%
2024/04/22217.531018.0017.50-81,624-0.49%
2024/04/18218.902.119.0018.80-0.11,4990.00%
2024/04/171018.15417.6318.1061,2440.48%
2024/04/16216.9000.0017.0021,1060.18%
2024/04/0900.002017.2717.20-20946-2.11%
2024/04/08116.7500.0017.0519270.11%
2024/04/03716.7600.0016.8079140.77%
2024/04/021216.9600.0016.95129161.31%
2024/04/010.117.2500.0017.050.19080.01%
2024/03/29216.95217.0516.9509050.00%
2024/03/27217.6300.0017.5028700.23%
2024/03/20016.2000.0016.1006430.00%
2024/03/1800.00116.2016.30-1655-0.15%
2024/03/14116.4500.0016.3516800.15%
2024/03/11016.2500.0016.2008010.00%
2024/01/2900.000.816.7516.80-0.8737-0.11%
2024/01/2500.00217.3016.85-2733-0.27%
2024/01/2300.00616.7516.95-6722-0.83%
2024/01/1900.001016.7016.65-10718-1.39%
2024/01/0900.00316.6016.60-3640-0.47%
2024/01/0800.00416.9116.85-4639-0.63%
2024/01/0500.001116.9516.85-11639-1.72%
2023/12/1500.00217.1517.10-2673-0.30%
2023/12/1400.00217.0517.05-2667-0.30%
2023/12/13317.27117.2017.2026600.30%
2023/12/12317.4300.0017.4036610.45%
2023/12/11117.2500.0017.3516470.15%
2023/12/08617.4000.0017.2566390.94%
2023/12/07417.69217.5517.5526190.32%
2023/12/0500.00117.1017.00-1518-0.19%
2023/12/04117.20117.1517.3005170.00%
2023/11/3000.00316.7716.80-3507-0.59%
2023/11/28216.7300.0016.7525080.39%
2023/11/2100.00816.5516.55-8511-1.56%
2023/11/16216.2500.0016.2525200.38%
2023/11/13015.8000.0015.8005230.00%
2023/10/0200.00216.9017.00-21,415-0.14%
2023/09/26216.3500.0016.2022,2570.09%
2023/09/2500.00316.1516.15-32,563-0.12%
2023/09/15816.4000.0016.3082,6820.30%
2023/09/11216.5000.0016.2023,4890.06%
2023/07/31118.1500.0018.0514,6970.02%
2023/07/2500.001017.8518.10-104,856-0.21%
2023/07/2400.00217.9017.80-24,878-0.04%
2023/07/20018.3500.0018.3005,0490.00%
2023/07/12119.30119.1519.1506,5050.00%
2023/07/1100.00319.2819.20-36,508-0.05%
2023/07/1000.00319.6519.50-36,547-0.05%
2023/07/07419.60519.6519.55-16,723-0.01%
2023/07/06120.55220.5020.35-16,629-0.02%
2023/07/051320.18320.1721.00106,3620.16%
2023/07/031019.5700.0019.60105,8750.17%
2023/06/27218.5000.0018.2025,7520.03%
2023/06/2000.00218.6518.50-25,748-0.03%
2023/06/1600.00219.9019.30-25,816-0.03%
2023/06/15719.711019.0020.00-35,661-0.05%
2023/06/14119.2500.0018.8515,4520.02%
2023/06/12217.6000.0017.5525,7620.03%
2023/06/0600.001018.2018.15-105,708-0.18%
2023/05/30117.5000.0017.4515,5700.02%
2023/05/26217.5300.0017.5025,5450.04%
2023/05/25417.9000.0017.9045,5090.07%
2023/05/2200.00318.1018.10-35,495-0.05%
2023/05/19318.10417.9017.80-15,482-0.02%
2023/05/16117.90117.9018.1005,5070.00%
2023/05/15117.40117.5517.6505,4450.00%
2023/05/0800.001118.3718.35-115,202-0.21%
2023/05/041018.2500.0018.20105,1780.19%
2023/05/0200.001017.9518.10-105,092-0.20%
2023/04/281017.7000.0017.70105,0230.20%
2023/04/243018.503018.7518.4004,7240.00%
2023/04/21819.10818.1818.1004,5630.00%
2023/04/1900.001518.0517.45-153,221-0.47%
2023/04/1700.00217.2517.10-23,029-0.07%
2023/04/14316.8000.0016.7532,9570.10%
2023/04/131517.0500.0017.00152,9170.51%
2023/04/12117.3000.0017.1012,8250.04%
2023/04/11116.2000.0016.1512,5930.04%
2023/04/0700.00016.5016.3002,5610.00%
2023/03/3100.00115.6516.70-12,451-0.04%
2023/03/28115.5000.0015.5012,2590.04%
2023/03/27015.9000.0015.8002,2450.00%
2023/03/2400.00116.0015.90-12,235-0.04%
2023/03/23315.90116.1015.8022,2110.09%
2023/03/22216.10116.2016.1512,1700.05%
2023/03/2100.00116.4516.30-12,105-0.05%
2023/03/20115.901016.1016.00-91,946-0.46%
2023/03/171016.00116.3016.0091,8910.48%
2023/03/16216.20116.1515.9511,6660.06%
2023/03/1500.001114.6315.10-111,102-1.00%
2023/03/101114.1500.0014.10119801.12%
2023/03/09114.8000.0014.5519800.10%
2023/03/0300.001114.5714.55-11993-1.11%
2023/03/011014.2500.0014.30109831.02%
2023/02/22114.4500.0014.4519870.10%
2023/02/20114.63114.7514.7009910.00%
2023/02/17314.55414.5414.50-1978-0.10%
2023/02/16114.65714.7314.65-6968-0.62%
2023/02/1500.00114.2014.20-1875-0.11%
2023/02/1000.004913.8513.75-49858-5.71%
2023/02/08113.9500.0013.9518650.12%
2023/02/0600.005214.1113.95-52870-5.98%
2023/02/03114.1500.0014.1018750.11%
2023/02/0210114.60114.1514.4510085111.74% 大買/
2023/01/1200.00113.1513.15-1780-0.13%
2023/01/06113.1500.0013.2018250.12%
2022/12/27113.3500.0013.3018730.11%
2022/12/23113.2500.0013.3018880.11%
2022/12/20313.5000.0013.2039190.33%
2022/12/16113.80313.8013.85-2935-0.21%
2022/12/14114.00114.0514.0009630.00%
2022/12/13113.8500.0013.9019750.10%
2022/12/08114.1500.0014.1019920.10%
2022/12/06114.6000.0014.4511,0040.10%
2022/12/0200.00215.0515.00-2997-0.20%
2022/11/25214.2500.0014.1521,0590.19%
2022/11/22113.8500.0013.8511,0990.09%
2022/11/09114.3500.0014.3011,2430.08%
2022/11/03114.00114.2014.3501,2920.00%
2022/11/0200.00114.3014.20-11,320-0.08%
2022/11/0100.00214.0014.00-21,355-0.15%
2022/10/28113.9000.0013.7011,4590.07%
2022/10/1700.00114.3514.15-11,836-0.05%
2022/10/1400.00114.5514.40-11,896-0.05%
2022/10/11114.6500.0014.5511,9940.05%
2022/10/0600.00115.3515.20-12,073-0.05%
2022/09/2900.00215.2015.15-22,497-0.08%
2022/09/28214.9500.0014.6522,5670.08%
2022/09/22516.28116.0516.4543,1080.13%
2022/09/2000.00116.1016.20-13,378-0.03%
2022/09/19115.8500.0015.8513,6610.03%
2022/09/1400.00416.1016.30-44,057-0.10%
2022/09/06116.10116.0016.1005,8900.00%
2022/09/01116.9500.0016.9017,2260.01%
2022/08/2600.002017.8517.75-207,886-0.25%
2022/08/2500.00118.0517.75-17,895-0.01%
2022/08/22117.7000.0017.8517,9060.01%
2022/08/1200.00117.6017.70-17,926-0.01%
2022/08/08117.20117.5017.3508,2190.00%
2022/08/05117.9000.0017.8018,2150.01%
2022/08/03718.14617.9918.1518,2080.01%
2022/07/25219.1000.0019.0529,1530.02%
2022/07/221119.30819.4819.2539,2110.03%
2022/07/20119.80119.9019.9009,4750.00%
2022/07/19119.8000.0019.8019,5080.01%
2022/07/1800.00119.9019.70-19,542-0.01%
2022/07/15119.4000.0019.4019,6260.01%
2022/07/14619.6000.0019.7069,9880.06%
2022/07/08119.3000.0019.6519,9330.01%
2022/07/0700.00118.5019.00-19,847-0.01%
2022/07/06118.0500.0018.0019,8330.01%
2022/07/01119.50120.5019.3009,9070.00%
2022/06/2900.00120.5021.05-19,683-0.01%
2022/06/28121.1500.0020.8519,7650.01%
2022/06/2700.00320.8020.80-39,591-0.03%
2022/06/2400.00220.1519.75-29,329-0.02%
2022/06/2300.00119.2019.45-19,190-0.01%
2022/06/22318.9800.0018.8539,1800.03%
2022/06/2100.001019.0619.25-109,252-0.11%
2022/06/201920.331619.3819.0039,2030.03%
2022/06/1700.00221.0021.10-29,117-0.02%
2022/06/16821.6500.0020.7088,9250.09%
2022/06/1510021.1512421.2321.00-248,256-0.29% 大賣/
2022/06/1411420.759120.8621.00237,9250.29% 大買/
2022/06/13420.60620.2720.55-27,524-0.03%
2022/06/104120.342120.4920.50207,3630.27%
2022/06/0900.001719.6220.00-176,874-0.25%
2022/06/08118.55518.4018.35-46,606-0.06%
2022/05/31518.3500.0018.2556,6680.07%
2022/05/2700.00518.2218.20-56,925-0.07%
2022/05/201018.79118.6018.5097,1050.13%
2022/05/18118.8500.0018.8517,0890.01%
2022/05/17218.5000.0018.5026,9570.03%
2022/05/1200.00718.0217.65-76,891-0.10%
2022/05/1100.00518.3018.25-56,870-0.07%
2022/05/1000.00518.5018.60-56,876-0.07%
2022/05/09118.4000.0018.3516,8640.01%
2022/05/061119.1100.0018.95116,8080.16%
2022/05/051320.11320.2719.75106,6820.15%
2022/05/0400.00519.4819.35-56,171-0.08%
2022/04/28218.5000.0018.4026,2690.03%
2022/04/27318.65718.4518.50-46,761-0.06%
2022/04/25118.10818.3018.10-76,837-0.10%
2022/04/22419.3500.0019.2046,8150.06%
2022/04/20919.63519.5519.7046,7420.06%
2022/04/1800.00218.4018.40-26,442-0.03%
2022/04/1500.00218.9518.80-26,478-0.03%
2022/04/1300.001019.5319.20-106,694-0.15%
2022/04/1200.00218.8518.85-26,901-0.03%
2022/04/111019.61519.4119.2557,0220.07%
2022/04/06219.0500.0019.1027,0870.03%
2022/03/29718.50218.9018.5557,9840.06%
2022/03/2800.001218.7518.75-128,409-0.14%
2022/03/25519.1000.0019.1058,6370.06%
2022/03/24519.80419.4419.6518,8870.01%
2022/03/23218.9500.0018.8528,9790.02%
2022/03/2200.00319.5319.20-39,381-0.03%
2022/03/1800.00418.7418.70-410,038-0.04%
2022/03/17018.7500.0018.65010,6640.00%
2022/03/16318.5000.0018.30310,8410.03%
2022/03/15118.00618.1018.55-511,202-0.04%
2022/03/14518.76218.8018.80311,6860.03%
2022/03/11419.03819.1519.15-411,971-0.03%
2022/03/09217.53217.4017.40013,1940.00%
2022/03/08617.28117.8517.20514,0210.04%
2022/03/0700.00617.2517.15-614,429-0.04%
2022/03/0300.00418.8418.40-414,460-0.03%
2022/03/02117.8000.0018.35114,3340.01%
2022/03/01417.86118.3518.15314,3000.02%
2022/02/2500.00217.2016.80-214,344-0.01%
2022/02/24216.603017.0016.55-2814,459-0.19%
2022/02/22117.3000.0017.35114,8620.01%
2022/02/181017.8400.0017.801015,1080.07%
2022/02/17118.1000.0018.10115,1070.01%
2022/02/1400.00118.0018.00-115,172-0.01%
2022/02/11518.8000.0018.65515,1790.03%
2022/02/10119.20119.1519.20015,2180.00%
2022/02/09519.351019.4519.30-515,202-0.03%
2022/02/08518.98519.1019.15015,2490.00%
2022/01/26118.1500.0018.15116,1390.01%
2022/01/251018.73218.4518.20816,3290.05%
2022/01/2100.00220.0519.75-216,315-0.01%
2022/01/20720.84120.5020.90616,0800.04%
2022/01/19320.43920.0120.00-615,500-0.04%
2022/01/18119.5000.0019.10115,0630.01%
2022/01/14118.6000.0018.65114,9420.01%
2022/01/11320.00119.4519.20214,7450.01%
2022/01/1000.001019.5720.00-1014,654-0.07%
2022/01/0700.00219.8019.70-214,570-0.01%
2022/01/0600.00120.4520.75-114,425-0.01%
2022/01/05520.4400.0020.00514,2600.04%
2022/01/04321.8300.0021.50313,9650.02%
2022/01/03221.9300.0021.95213,7540.01%
2021/12/3000.00122.0522.05-113,661-0.01%
2021/12/29122.00522.1621.95-413,480-0.03%
2021/12/28521.62121.4521.70413,2500.03%
2021/12/27121.80122.0021.95013,0030.00%
2021/12/241021.67721.4121.35312,7890.02%
2021/12/23321.97422.1022.10-112,452-0.01%
2021/12/22921.9700.0021.70912,0430.07%
2021/12/211121.12921.5221.30211,5790.02%
2021/12/20820.95721.3421.30111,3250.01%
2021/12/172322.00521.5520.401810,9730.16%
2021/12/16622.132121.3722.00-1510,657-0.14%
2021/12/15721.35121.2521.85610,1770.06%
2021/12/14720.04120.3520.4069,5440.06%
2021/12/13819.49720.0120.5519,1810.01%
2021/12/10419.01218.7518.7528,4920.02%
2021/12/09418.90918.9919.00-58,252-0.06%
2021/12/08218.952018.9518.85-187,800-0.23%
2021/12/072117.831917.8417.8027,1600.03%
2021/12/061918.02518.1618.10146,7350.21%
2021/12/034816.63516.9517.00436,0390.71%
2021/12/02915.63416.5116.5555,1410.10%
2021/12/01315.35214.9015.0514,2760.02%
2021/11/30314.30314.2514.1003,7960.00%
2021/11/29113.10113.1013.1503,7060.00%
2021/11/26213.50313.9513.50-13,636-0.03%
2021/11/2500.00214.4014.15-23,556-0.06%
2021/11/24314.73514.5314.35-23,490-0.06%
2021/11/23514.001414.2514.00-93,283-0.27%
2021/11/199215.299115.0215.0513,0320.03%
2021/11/1800.001415.1615.85-142,643-0.53%
2021/11/173014.32314.2014.45272,3541.15%
2021/11/1600.001014.2014.20-102,314-0.43%
2021/11/11214.15213.7513.8502,2010.00%
2021/11/10113.3500.0013.3012,1130.05%
2021/11/08314.13313.9313.8001,9650.00%
2021/11/0351415.2851414.8414.6001,5700.00% 大買/大賣/
2021/11/02413.9500.0013.9548650.46%
2021/07/1200.00311.5011.50-32,453-0.12%
2021/06/3000.00111.7511.75-12,843-0.04%
2021/06/18111.4500.0011.5012,8590.03%
2021/05/2700.00311.0011.10-33,268-0.09%
2021/05/2400.00211.1011.10-23,284-0.06%
2021/05/19210.7000.0010.7023,3090.06%
2021/05/12310.9000.0011.0033,2130.09%
2021/05/1100.00212.7012.10-23,178-0.06%
2021/05/07512.45512.6512.6503,1180.00%
2021/05/06212.5000.0012.5023,1110.06%
2021/05/05312.6000.0012.5533,0920.10%
2021/05/04212.4000.0012.4023,0660.07%
2021/05/0300.00713.5513.30-73,075-0.23%
2021/04/29614.6000.0014.2063,0290.20%
2021/04/28714.86214.8014.8552,9390.17%
2021/04/271114.4900.0014.25112,7970.39%
2021/04/2300.00514.1014.05-52,725-0.18%
2021/04/22114.75114.5014.2002,7080.00%
2021/04/20114.0000.0014.0512,5500.04%
2021/04/19514.80114.1514.4542,5480.16%
2021/04/16113.9500.0013.9512,1850.05%
2021/04/1400.00113.3013.60-12,218-0.05%
2021/04/1300.001013.7513.50-102,419-0.41%
2021/04/091113.3500.0013.75112,5720.43%
2021/04/0800.001113.1513.30-112,517-0.44%
2021/04/01112.7500.0012.8013,1190.03%
2021/03/25312.9500.0013.0033,2150.09%
2021/03/23212.9500.0013.0023,2170.06%
2021/03/221313.3800.0013.25133,2170.40%
2021/03/17112.6500.0012.7513,1450.03%
2021/03/12112.5500.0012.5513,1410.03%
2021/02/0300.00512.4512.45-52,870-0.17%
2021/01/2200.00512.9012.85-52,843-0.18%
2021/01/1500.00113.3012.90-12,694-0.04%
2021/01/07515.05115.0014.5042,4960.16%
2021/01/06315.52115.3014.6022,4220.08%
2021/01/05114.755.914.4915.55-4.92,121-0.23%
2020/12/31214.2500.0013.9521,8680.11%
2020/12/30314.3500.0014.2031,7920.17%
2020/12/29613.8300.0014.3061,5580.38%
2020/12/2200.00112.1511.90-1992-0.10%
2020/12/21111.9000.0012.3019720.10%
2020/10/1200.000.911.0011.00-0.9774-0.12%
2020/09/0200.000.112.0012.15-0.11,1210.00%
2020/08/1900.00111.5511.60-11,337-0.07%
2020/08/1200.001011.0011.10-101,328-0.75%
2020/07/1300.001011.5111.65-101,764-0.57%
2020/06/151212.0300.0011.85121,8310.66%
2020/06/0200.00213.8513.90-21,563-0.13%
2020/05/29413.93213.8813.8021,5300.13%
2020/05/15113.4000.0013.1011,8020.06%
2020/05/0600.001013.5013.60-101,674-0.60%
2020/04/291012.7500.0012.75101,5390.65%
2020/04/231012.4500.0012.50101,5030.66%
2020/04/1600.00712.1512.25-71,418-0.49%
2020/04/13711.7900.0011.9571,3580.52%
2020/02/2500.001012.3012.30-10854-1.17%
2020/02/201212.75212.6512.70107531.33%
2020/02/1900.000.812.1012.20-0.8574-0.14%
2020/01/3000.00111.4511.10-1516-0.19%
2019/11/2500.00511.4010.90-5683-0.73%
2019/11/0500.00310.8010.80-3616-0.49%
2019/10/1700.00711.2811.25-7575-1.22%
2019/10/1600.00711.1111.10-7546-1.28%
2019/10/09010.7000.0010.6504220.00%
2019/06/2139.2800.009.3434680.64%
2019/05/3100.00209.9810.00-20534-3.74%
2019/05/292010.2000.0010.10205843.42%
2019/04/1100.00109.999.97-10766-1.30%
2019/03/2809.9600.009.9607270.00%
2019/03/2600.00810.1510.00-8710-1.13%
2018/12/0300.0039.209.50-3583-0.51%
2018/11/0938.8000.008.7436500.46%
2018/10/3028.5000.008.7526340.32%
2018/09/0400.00510.0010.00-51,426-0.35%
2018/08/2259.4500.009.3352,1380.23%
2018/07/17210.0000.0010.0022,8990.07%
2018/07/11211.5000.0011.5523,0740.07%
2018/07/04212.00212.1512.1003,9810.00%
2018/06/25212.70212.5012.3005,7720.00%
2018/06/20311.6500.0011.8035,5400.05%
2018/06/14212.0000.0011.9025,5320.04%
2018/06/08312.45312.5512.3505,4310.00%
2018/06/0100.00112.3512.25-15,222-0.02%
2018/05/3111012.4010712.7812.8035,2150.06% 大買/大賣/
2018/05/3000.001011.7511.65-104,885-0.20%
2018/05/28211.80511.8011.80-34,864-0.06%
2018/05/10212.2000.0012.0524,6380.04%
2018/05/0900.001012.1512.15-104,626-0.22%
2018/04/25312.15312.2512.2504,5510.00%
2018/04/24411.8000.0011.7044,5230.09%
2018/04/2000.003212.2812.25-324,530-0.71%
2018/04/19112.2500.0012.2014,5770.02%
2018/04/161312.1800.0012.15135,0750.26%
2018/04/131512.4700.0012.40155,0190.30%
2018/04/111013.0000.0013.00104,8760.21%
2018/04/101013.802213.0013.20-124,703-0.26%
2018/04/09713.29413.1813.5034,1340.07%
2018/04/03211.9500.0012.3023,7700.05%
2018/04/023611.31111.2011.20353,5051.00%
2018/03/31010.951011.0010.95-103,057-0.33%
2018/03/291010.7500.0010.60102,7270.37%
2018/03/1600.00110.2010.15-12,566-0.04%
2018/02/2100.0049.9910.15-42,704-0.15%
2018/01/0919.9900.0010.0011,8990.05%
卓揆3指示台中「換氣減煤」 台電全力執行：穩定供電不宜淪政治秀場UDN聯合新聞網－2024/11/09
針對行政院卓榮泰院長8日視察台中電廠，除了聽取台電提出二期燃氣計劃上線後的減煤規劃，並做出三項指示，台電指出，包括提早完......詳全文
台中電廠規劃以氣代煤 最遲2034年底前達成無煤化UDN聯合新聞網－2024/11/08
台電8日表示，預計台中電廠二期燃氣計畫第一部燃氣機組上線後次年(2032年)，供電更為充裕，台電更有餘裕進一步擴大減煤，......詳全文
卓榮泰下令 台中電廠2034年底前無煤化！以氣代煤 2032年起逐年減煤300萬噸Anue鉅亨－2024/11/08
...詳全文
中電 相關文章