寶隆 (1906)-凱基-土城券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
16.80
漲跌
▲0.20
漲幅
+1.20%
成交量
548張
產業
上市造紙類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0.1	16.86	16.80	-0.1	150	-0.03%
2024/05/14	0.1	16.50	0	0.00	16.40	0.1	131	0.04%
2024/05/06	0	15.95	0	0.00	15.85	0	111	0.04%
2024/04/18	0	0.00	1	15.40	15.50	-1	97	-1.03%
2024/04/15	0	0.00	1	15.50	15.60	-1	96	-1.03%
2024/03/29	0	0.00	1	15.50	15.60	-1	92	-1.08%
2024/03/18	0	0.00	1	15.20	15.20	-1	88	-1.13%
2024/03/05	1	15.85	0	0.00	15.70	1	82	1.22%
2023/10/23	0	0.00	2	15.25	15.25	-2	95	-2.10%
2023/07/27	1	16.60	1	16.50	16.40	0	221	0.00%
2023/05/12	1	15.80	0	0.00	15.80	1	635	0.16%
2023/05/11	1	15.80	0	0.00	15.75	1	634	0.16%
2023/05/08	10	16.30	10	16.15	16.15	0	640	0.00%
2023/05/05	2	16.35	11	16.35	16.35	-9	667	-1.35%
2023/05/04	10	16.30	10	16.35	16.35	0	666	0.00%
2023/05/03	10	16.30	10	16.30	16.30	0	663	0.00%
2023/05/02	10	16.30	10	16.40	16.40	0	679	0.00%
2023/04/28	2	16.30	2	16.30	16.30	0	710	0.00%
2023/04/27	1	16.40	0	0.00	16.30	1	714	0.14%
2023/04/25	1	16.25	0	0.00	16.30	1	687	0.15%
2023/04/21	10	16.90	0	0.00	16.65	10	608	1.64%
2023/04/20	10	16.50	10	16.25	16.25	0	507	0.00%
2023/04/17	1	16.15	0	0.00	16.05	1	439	0.23%
2022/09/21	10	18.70	10	18.45	18.45	0	745	0.00%
2022/09/16	0	0.00	20	18.95	18.95	-20	772	-2.59%
2022/09/15	0	0.00	20	19.20	19.20	-20	790	-2.53%
2022/09/06	10	19.55	10	19.30	19.30	0	906	0.00%
2022/09/01	10	20.00	10	20.00	20.00	0	952	0.00%
2022/08/25	10	20.00	0	0.00	20.05	10	1,036	0.96%
2022/08/23	0	0.00	0.1	20.14	20.30	-0.1	982	-0.01%
2022/08/22	3	20.10	0	0.00	20.15	3	967	0.31%
2022/08/19	0	0.00	0.1	19.85	19.75	-0.1	974	-0.01%
2022/08/18	10	19.65	10	19.50	19.50	0	969	0.00%
2022/08/12	0.2	18.90	0	0.00	18.75	0.2	927	0.02%
2022/08/10	10.1	17.40	10	18.15	18.15	0.1	895	0.01%
2022/08/04	20	17.40	20	17.00	17.00	0	864	0.00%
2022/07/18	10	17.60	10	17.65	17.65	0	1,078	0.00%
2022/07/14	0	0.00	1	18.15	18.10	-1	1,072	-0.09%
2022/07/11	10	18.50	10	18.73	18.75	0	1,036	0.00%
2022/07/01	3	19.80	10	19.45	19.45	-7	976	-0.72%
2022/06/24	17.1	20.26	0	0.00	20.35	17.1	1,005	1.70%
2022/06/16	20	20.50	0	0.00	20.35	20	916	2.18%
2022/06/10	0	0.00	0.1	20.75	20.70	-0.1	825	-0.02%
2022/05/06	0	0.00	10	20.20	20.20	-10	535	-1.87%
2022/05/05	10	20.35	10	20.10	20.10	0	536	0.00%
2022/05/04	12	21.01	12	20.47	20.45	0	524	0.00%
2022/05/03	10	20.30	0	0.00	21.40	10	404	2.47%
2022/04/28	10	19.45	10	19.60	19.60	0	342	0.00%
2022/04/21	0.1	20.40	0	0.00	20.40	0.1	310	0.02%
2022/04/20	0	20.50	0	0.00	20.35	0	309	0.01%
2022/04/19	0	20.10	0	0.00	20.35	0	308	0.01%
2021/12/28	0	0.00	1	20.50	20.55	-1	725	-0.14%
2021/11/22	0	0.00	20	20.06	20.10	-20	1,129	-1.77%
2021/11/16	0	0.00	20	20.25	20.20	-20	1,216	-1.64%
2021/11/15	0	0.00	10	20.20	20.25	-10	1,224	-0.82%
2021/11/10	10	20.60	20	20.35	20.35	-10	1,264	-0.79%
2021/11/09	10	22.15	0	0.00	21.90	10	1,239	0.81%
2021/11/08	10	21.07	0	0.00	22.20	10	1,228	0.81%
2021/11/04	10	20.80	10	20.45	20.45	0	1,184	0.00%
2021/10/26	10	19.70	10	19.50	19.50	0	1,127	0.00%
2021/10/20	0	0.00	10	19.85	19.85	-10	1,131	-0.88%
2021/10/15	10	19.45	10	20.10	20.10	0	1,164	0.00%
2021/10/14	0	0.00	10	19.60	19.60	-10	1,157	-0.86%
2021/10/12	50	19.74	0	0.00	19.70	50	1,147	4.36%
2021/10/08	10	20.30	10	19.80	19.80	0	1,136	0.00%
2021/10/07	10	20.50	10	20.50	20.50	0	1,120	0.00%
2021/10/06	10	20.70	0	0.00	20.20	10	1,116	0.90%
2021/09/27	1	22.50	0	0.00	22.50	1	1,356	0.07%
2021/09/14	0	0.00	1	20.70	20.40	-1	1,474	-0.07%
2021/08/30	0	0.00	1	21.75	21.70	-1	1,823	-0.05%
2021/08/26	2	22.00	0	0.00	21.80	2	1,951	0.10%
2021/07/19	0	0.00	1	20.30	20.45	-1	2,338	-0.04%
2021/07/07	5	23.76	4	23.58	23.35	1	2,673	0.04%
2021/07/05	1	21.30	1	21.25	21.55	0	2,531	0.00%
2021/07/01	1	22.65	1	22.90	22.00	0	2,483	0.00%
2021/06/24	0	0.00	3	21.47	21.55	-3	2,312	-0.13%
2021/06/23	3	21.60	1	21.35	21.35	2	2,273	0.09%
2021/06/22	1	21.70	5	21.70	21.65	-4	2,228	-0.18%
2021/06/17	0	0.00	1	20.50	20.35	-1	2,070	-0.05%
2021/06/07	2	21.75	2	22.45	21.75	0	1,904	0.00%
2021/06/04	4	21.41	4	21.50	21.00	0	1,743	0.00%
2021/06/03	2	21.00	0	0.00	21.00	2	1,673	0.12%
2021/06/01	0	0.00	2	19.30	19.55	-2	1,587	-0.13%
2021/05/31	2	19.50	0	0.00	19.40	2	1,589	0.13%
2021/05/26	0	0.00	1	18.70	19.10	-1	1,610	-0.06%
2021/05/24	0	0.00	1	19.00	18.95	-1	1,611	-0.06%
2021/05/20	2	17.95	0	0.00	17.85	2	1,605	0.12%
2021/05/19	0	0.00	1	18.15	18.35	-1	1,579	-0.06%
2021/05/18	0	0.00	1	17.30	17.55	-1	1,602	-0.06%
2021/05/14	1	19.00	0	0.00	18.15	1	1,546	0.06%
2021/05/12	2	20.65	1	21.60	20.65	1	1,495	0.07%
2021/05/11	3	24.80	0	0.00	22.90	3	1,434	0.21%
2021/05/10	8	23.07	8	23.10	23.10	0	1,286	0.00%
2021/05/06	0	0.00	3	22.80	21.20	-3	1,190	-0.25%
2021/04/28	0	0.00	1	22.65	22.75	-1	1,082	-0.09%
2021/04/27	0	0.00	2	21.80	22.45	-2	1,060	-0.19%
2021/04/26	5	22.31	1	22.50	22.25	4	1,038	0.39%
2021/04/23	0	0.00	5	20.90	21.95	-5	1,004	-0.50%
2021/04/22	6	21.94	0	0.00	21.30	6	983	0.61%
2021/04/20	0	0.00	3	21.05	21.30	-3	882	-0.34%
2021/04/19	0	0.00	4	21.49	22.25	-4	841	-0.48%
2021/04/14	3	20.95	0	0.00	20.40	3	736	0.41%
2021/04/13	5	21.22	1	20.95	21.05	4	666	0.60%
2021/04/12	1	19.50	0	0.00	20.05	1	524	0.19%
2021/03/10	0	0.00	8	17.45	17.35	-8	956	-0.84%
2020/12/22	10	17.50	0	0.00	16.85	10	869	1.15%
2020/12/17	6	16.95	0	0.00	16.55	6	764	0.79%
2020/12/16	0	0.00	2	17.15	17.05	-2	718	-0.28%
2020/11/30	1	16.00	0	0.00	15.70	1	600	0.17%
2020/09/10	0	0.00	2	14.60	14.65	-2	845	-0.24%
2020/09/07	2	15.35	0	0.00	15.25	2	983	0.20%
2020/07/24	0	0.00	2	12.65	12.65	-2	600	-0.33%
2020/07/03	0	0.00	20	12.80	12.80	-20	565	-3.54%
2020/07/01	0	0.00	10	12.75	12.75	-10	574	-1.74%
2020/06/22	10	12.70	0	0.00	12.80	10	585	1.71%
2020/06/17	20	13.64	3	13.70	13.20	17	593	2.86%
2020/06/16	5	13.80	2	13.80	13.60	3	560	0.54%
2020/04/15	3	12.15	3	12.12	12.15	0	979	0.00%
2020/04/14	0	0.00	2	11.80	11.90	-2	975	-0.21%
2020/03/12	2	12.60	0	0.00	12.60	2	966	0.21%
2020/03/09	2	15.10	0	0.00	14.10	2	944	0.21%
2020/03/03	7	16.11	8	15.91	15.75	-1	810	-0.12%
2020/03/02	1	15.85	0	0.00	15.95	1	757	0.13%
2020/02/27	1	16.15	3	16.00	16.10	-2	671	-0.30%
2020/02/26	3	14.08	1	14.00	14.70	2	404	0.49%
2020/02/24	1	13.45	0	0.00	13.45	1	357	0.28%
2019/12/26	0	0.00	1	13.90	14.20	-1	296	-0.34%
2019/10/29	1	13.30	0	0.00	13.35	1	206	0.49%
2018/08/22	0	0.00	1	20.35	21.10	-1	487	-0.21%
2018/08/21	0	0.00	9	20.10	20.00	-9	464	-1.94%
2018/08/13	1	20.55	0	0.00	19.85	1	469	0.21%
2018/08/09	9	21.08	0	0.00	20.95	9	460	1.95%