中華 (2204)-凱基-土城券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
84.9
漲跌
▲4.4
漲幅
+5.47%
成交量
59,775張
產業
上市汽車類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	4.3	84.42	0.1	85.31	84.90	4.2	4,073	0.10%
2024/11/20	0	0.00	1.1	80.50	80.50	-1.1	3,105	-0.03%
2024/11/18	0	74.50	3	75.67	74.20	-3	2,913	-0.10%
2024/11/15	2.1	76.31	0	75.82	77.70	2.1	2,862	0.07%
2024/11/14	0.5	72.90	0	0.00	72.40	0.5	2,745	0.02%
2024/11/13	0	0.00	0	74.00	73.70	0	2,699	0.00%
2024/11/11	1	71.40	0	0.00	71.40	1	2,638	0.04%
2024/11/07	0	0.00	0	71.50	71.10	0	2,647	0.00%
2024/11/04	0	0.00	2	70.70	70.20	-2	2,735	-0.07%
2024/11/01	3	68.80	1	71.30	71.20	2	2,812	0.07%
2024/10/28	0	68.50	0	0.00	69.50	0	3,305	0.00%
2024/10/25	0	68.90	0	0.00	68.20	0	3,284	0.00%
2024/10/24	0	68.00	0	0.00	67.20	0	3,260	0.00%
2024/10/16	2	68.15	0	0.00	69.50	2	3,578	0.06%
2024/10/15	1	69.50	1	68.80	68.80	0	3,616	0.00%
2024/10/09	0	69.00	0	0.00	68.80	0	3,798	0.00%
2024/10/04	1	72.00	0	0.00	71.70	1	3,826	0.03%
2024/09/27	2	72.65	1	72.70	73.00	1	3,844	0.03%
2024/09/20	0	69.90	0	0.00	69.40	0	3,899	0.00%
2024/09/16	1	70.00	0	0.00	69.80	1	3,866	0.03%
2024/09/11	1	68.00	0	0.00	67.80	1	3,856	0.03%
2024/09/09	0	70.00	0	0.00	71.10	0	3,863	0.00%
2024/09/06	0	71.00	0	0.00	71.40	0	3,882	0.00%
2024/09/05	0	72.50	0	0.00	71.20	0	3,879	0.00%
2024/09/04	0	71.78	0	0.00	70.80	0	3,904	0.00%
2024/09/03	0	76.30	0.1	76.40	75.90	0	3,843	0.00%
2024/09/02	0	78.20	0	0.00	77.80	0	3,806	0.00%
2024/08/30	0	78.66	0	0.00	78.70	0	3,809	0.00%
2024/08/26	1	83.00	1	82.30	82.30	0	3,998	0.00%
2024/08/22	1	81.80	0	0.00	81.20	1	4,024	0.02%
2024/08/19	2	81.25	1	82.70	81.50	1	4,102	0.02%
2024/08/08	0	83.00	0	0.00	82.90	0	4,308	0.00%
2024/08/07	0	0.00	5	83.33	85.10	-5	4,302	-0.12%
2024/08/06	2.1	79.76	4	80.40	80.40	-1.9	4,266	-0.05%
2024/08/05	5	82.93	0	0.00	81.60	5	4,237	0.12%
2024/08/02	0	90.50	0	0.00	90.60	0	4,272	0.00%
2024/08/01	2.1	93.03	2	93.90	94.00	0.1	4,160	0.00%
2024/07/31	3	98.01	0	0.00	97.70	3	3,927	0.08%
2024/07/23	2	111.25	2	111.00	110.00	0	3,802	0.00%
2024/07/22	0	113.50	0	0.00	111.50	0	3,765	0.00%
2024/07/19	1	116.01	0	0.00	117.50	1	3,719	0.03%
2024/07/18	2	118.01	0.2	117.50	120.00	1.8	3,707	0.05%
2024/07/16	0	0.00	2	131.50	130.00	-2	3,643	-0.05%
2024/07/15	1	134.50	1	134.50	132.00	0	3,666	0.00%
2024/07/12	1	133.00	0.1	132.59	133.00	0.9	3,706	0.02%
2024/07/11	0	0.00	1.2	129.92	131.50	-1.2	3,697	-0.03%
2024/07/08	0.1	129.00	0	0.00	129.00	0.1	3,746	0.00%
2024/06/28	2	124.50	0	0.00	124.00	2	3,781	0.05%
2024/06/27	0	0.00	1	123.00	123.00	-1	3,781	-0.03%
2024/06/26	0	125.00	1	124.50	124.00	-1	3,786	-0.03%
2024/06/24	1	127.00	1	127.50	126.00	0	3,766	0.00%
2024/06/18	0.2	126.50	0	0.00	126.50	0.2	3,728	0.01%
2024/06/14	0.2	127.50	0.4	128.00	126.50	-0.2	3,758	-0.01%
2024/06/11	1	125.50	0	0.00	124.00	1	3,867	0.03%
2024/06/03	1	131.00	0	0.00	129.00	1	4,120	0.02%
2024/05/31	0	0.00	1	132.50	132.00	-1	4,142	-0.02%
2024/05/29	0	0.00	1	128.00	127.50	-1	4,113	-0.02%
2024/05/27	0	0.00	1	127.00	127.50	-1	4,145	-0.02%
2024/05/23	1.1	120.00	0	0.00	119.50	1.1	4,087	0.03%
2024/05/21	1	120.00	0	0.00	119.00	1	4,037	0.02%
2024/05/20	1	121.00	0	0.00	121.50	1	3,957	0.03%
2024/05/17	1	128.50	0	0.00	128.50	1	3,842	0.03%
2024/05/16	0	0.00	1	131.00	131.00	-1	3,804	-0.03%
2024/05/13	1	135.50	0	0.00	134.50	1	3,856	0.03%
2024/05/09	1	137.50	0	0.00	136.00	1	3,869	0.03%
2024/05/07	0	0.00	1	146.50	147.00	-1	3,728	-0.03%
2024/04/30	0.2	144.50	0	0.00	143.50	0.2	3,752	0.00%
2024/04/23	0.2	139.50	0	0.00	138.50	0.2	3,697	0.00%
2024/04/16	0	0.00	1.1	140.63	138.50	-1.1	3,372	-0.03%
2024/04/15	1	149.50	1	147.00	146.50	0	3,328	0.00%
2024/04/12	0.1	145.00	0	0.00	147.50	0.1	3,287	0.00%
2024/04/11	1	143.00	0	141.00	142.00	1	3,220	0.03%
2024/04/09	0	0.00	0	138.00	136.50	0	3,169	0.00%
2024/04/03	0	0.00	0	133.00	134.00	0	3,097	0.00%
2024/04/02	0	0.00	0	132.00	132.00	0	3,163	0.00%
2024/03/28	0	0.00	0	130.50	130.00	0	3,265	0.00%
2024/03/18	20	133.00	24	134.35	133.50	-4	3,901	-0.10%
2024/03/15	25	129.00	25	129.46	129.00	0	4,068	0.00%
2024/03/14	1	123.00	0	0.00	125.50	1	4,212	0.02%
2024/03/13	4	123.25	0	0.00	122.50	4	4,240	0.09%
2024/03/11	0	0.00	10	127.00	127.00	-10	4,425	-0.23%
2024/03/08	10	128.00	20	130.00	127.50	-10	4,451	-0.22%
2024/03/07	0	0.00	0	132.00	132.00	0	4,464	0.00%
2024/03/06	30	132.67	11	132.54	132.50	19	4,451	0.43%
2024/03/05	0	0.00	1	124.00	124.00	-1	4,327	-0.02%
2024/03/04	1	128.00	0	126.00	128.00	1	4,293	0.02%
2024/02/22	0	0.00	0	124.00	122.50	0	4,255	0.00%
2024/02/21	2	122.25	1	123.50	123.00	1	4,404	0.02%
2024/02/19	0	0.00	0	124.00	120.50	0	4,559	0.00%
2024/02/16	0	0.00	7	122.14	123.00	-7	4,610	-0.15%
2024/02/15	0	0.00	3	117.00	116.00	-3	4,567	-0.07%
2024/02/01	0	0.00	1	114.00	114.50	-1	4,858	-0.02%
2024/01/17	1	103.00	1	103.00	103.00	0	4,884	0.00%
2024/01/16	0	0.00	1	106.50	106.50	-1	4,859	-0.02%
2024/01/15	1	107.00	0	0.00	107.00	1	4,856	0.02%
2024/01/09	3	107.00	0	0.00	107.50	3	5,061	0.06%
2024/01/03	2	110.00	0	0.00	110.00	2	5,398	0.04%
2023/12/29	0	0.00	1	113.50	113.00	-1	5,405	-0.02%
2023/12/20	1	113.50	0	0.00	114.00	1	5,428	0.02%
2023/12/19	5	112.00	0	0.00	112.50	5	5,401	0.09%
2023/12/18	0	0.00	1.1	116.23	115.50	-1.1	5,350	-0.02%
2023/12/15	3	119.50	3	121.83	120.50	0	5,329	0.00%
2023/12/12	0	0.00	1	125.97	125.00	-1	5,060	-0.02%
2023/12/11	1	115.00	3	118.51	121.00	-2	4,852	-0.04%
2023/12/08	0.1	112.50	0	0.00	113.00	0.1	4,692	0.00%
2023/12/07	1	113.00	0	113.75	112.00	1	4,724	0.02%
2023/12/06	2	109.50	2.1	110.51	111.50	-0.1	4,716	0.00%
2023/12/05	0	0.00	0	106.00	106.00	0	4,650	0.00%
2023/12/04	0	0.00	1	102.00	104.50	-1	4,698	-0.02%
2023/12/01	1	104.00	0	0.00	104.50	1	4,791	0.02%
2023/11/30	0	0.00	1	102.00	101.50	-1	5,027	-0.02%
2023/11/28	1	103.50	1	104.00	104.00	0	5,654	0.00%
2023/11/22	1	106.00	0	107.00	106.50	1	5,616	0.02%
2023/11/21	1	108.50	7	107.50	106.00	-6	5,599	-0.11%
2023/11/17	38	105.00	38	106.09	105.50	0	5,379	0.00%
2023/11/15	0	0.00	0	100.50	101.00	0	5,189	0.00%
2023/11/10	1	100.50	1	102.00	100.50	0	5,025	0.00%
2023/11/09	1	99.40	7	99.30	103.00	-6	4,943	-0.12%
2023/11/08	2	96.10	1	97.70	97.50	1	4,840	0.02%
2023/11/02	0	0.00	0.8	91.00	91.20	-0.8	4,844	-0.02%
2023/11/01	2	87.05	0	0.00	88.50	2	4,829	0.04%
2023/10/30	2	89.10	0	0.00	89.50	2	4,842	0.04%
2023/10/27	3	90.00	0	0.00	89.60	3	4,842	0.06%
2023/10/24	0	0.00	2	91.90	92.10	-2	4,906	-0.04%
2023/10/20	3	90.90	1	91.80	90.90	2	5,040	0.04%
2023/10/18	3	98.10	4	96.75	94.90	-1	5,024	-0.02%
2023/10/17	0	0.00	0.1	96.75	95.00	-0.1	4,968	0.00%
2023/10/16	1.1	96.39	1	96.90	96.30	0.1	4,993	0.00%
2023/10/13	0	0.00	0	100.00	99.10	0	5,016	0.00%
2023/10/12	0	0.00	0.5	98.31	98.60	-0.5	4,897	-0.01%
2023/10/06	0	0.00	10	96.38	94.80	-10	4,837	-0.21%
2023/10/02	12	95.45	0	0.00	95.40	12	4,985	0.24%
2023/09/28	0.5	99.70	0	0.00	97.50	0.5	4,980	0.01%
2023/09/27	4	98.43	4	98.43	98.70	0	4,939	0.00%
2023/09/26	1	97.10	0	0.00	95.80	1	4,981	0.02%
2023/09/25	0	0.00	0	98.10	97.60	0	4,968	0.00%
2023/09/14	0	0.00	2	98.95	99.00	-2	4,869	-0.04%
2023/09/12	4	101.38	6	102.33	99.70	-2	4,969	-0.04%
2023/09/11	6	101.25	0	0.00	101.00	6	4,972	0.12%
2023/09/08	1	103.50	0	0.00	104.00	1	4,886	0.02%
2023/09/07	1	110.50	3	109.50	109.50	-2	4,855	-0.04%
2023/09/06	3	108.17	0	0.00	108.50	3	4,803	0.06%
2023/09/05	0	0.00	2.4	109.89	112.50	-2.4	4,697	-0.05%
2023/09/04	2	107.75	2.1	107.78	108.50	-0.1	4,505	0.00%
2023/09/01	0	0.00	1.1	98.57	98.70	-1.1	4,148	-0.03%
2023/08/31	0	0.00	0	89.80	89.80	0	3,947	0.00%
2023/08/30	0	0.00	0	89.00	88.20	0	4,014	0.00%
2023/08/22	0.1	83.50	0	0.00	83.00	0.1	4,621	0.00%
2023/08/18	0	85.00	0	0.00	83.80	0	5,025	0.00%
2023/08/17	0	0.00	0	88.00	87.40	0	5,092	0.00%
2023/08/16	0.3	83.60	0	0.00	83.50	0.3	5,106	0.01%
2023/08/15	0.4	85.50	0	0.00	84.80	0.4	5,205	0.01%
2023/08/14	1.6	85.43	0	0.00	86.60	1.6	5,390	0.03%
2023/08/09	0	0.00	0.6	93.72	94.80	-0.6	5,538	-0.01%
2023/07/27	0	0.00	6	88.20	87.90	-6	5,794	-0.10%
2023/07/25	0.4	87.13	0	0.00	86.80	0.4	5,860	0.01%
2023/07/24	0.2	83.40	0	0.00	83.80	0.2	5,970	0.00%
2023/07/20	3	83.50	0	0.00	84.70	3	6,360	0.05%
2023/07/18	3	87.49	0	0.00	85.70	3	6,848	0.04%
2023/07/14	1	93.00	0	0.00	92.70	1	7,260	0.01%
2023/07/12	0	93.80	0	0.00	93.50	0	7,362	0.00%
2023/07/11	0	0.00	1	97.81	97.50	-1	7,316	-0.01%
2023/07/10	0	0.00	1.1	97.81	97.40	-1.1	7,390	-0.01%
2023/07/07	0	0.00	0.3	97.25	98.00	-0.3	7,369	0.00%
2023/07/06	0	0.00	0	97.00	97.30	0	7,346	0.00%
2023/07/04	0	0.00	0	98.00	97.60	0	7,292	0.00%
2023/06/29	0	93.50	0	0.00	92.90	0	7,217	0.00%
2023/06/28	0	0.00	5	96.00	95.60	-5	7,173	-0.07%
2023/06/19	0	0.00	1.2	91.77	91.80	-1.2	7,383	-0.02%
2023/06/16	5	93.90	0	0.00	93.10	5	7,425	0.07%
2023/06/15	1	99.00	1	97.40	97.00	0	7,321	0.00%
2023/06/13	0.2	99.50	1.1	99.32	99.00	-0.9	7,270	-0.01%
2023/06/12	0	0.00	1	97.00	96.00	-1	7,298	-0.01%
2023/06/09	1	96.60	0	0.00	96.30	1	7,251	0.01%
2023/06/08	0	95.95	3	95.10	95.60	-3	7,201	-0.04%
2023/06/07	1	101.46	1	98.86	99.30	0	7,103	0.00%
2023/06/05	2	100.50	1.1	98.81	99.30	0.9	7,037	0.01%
2023/06/02	4	97.33	8.1	98.68	99.90	-4.1	6,941	-0.06%
2023/06/01	6	96.13	1	97.38	95.90	5	6,813	0.07%
2023/05/31	1	95.60	1.1	95.74	95.80	-0.1	6,674	0.00%
2023/05/30	1.1	94.94	1	95.67	92.20	0	6,584	0.00%
2023/05/29	0	0.00	1.1	91.72	91.60	-1.1	6,407	-0.02%
2023/05/26	3	94.23	0.2	92.56	92.40	2.8	6,371	0.04%
2023/05/25	2	97.10	3.1	94.64	93.10	-1.1	6,256	-0.02%
2023/05/24	0	0.00	0	89.80	89.40	0	5,920	0.00%
2023/05/23	0	0.00	0	88.00	86.10	0	5,822	0.00%
2023/05/19	3	87.40	1	87.01	87.20	2	5,673	0.03%
2023/05/18	0	0.00	1.1	82.01	86.10	-1.1	5,544	-0.02%
2023/05/17	4	81.78	6	81.85	81.80	-2	5,332	-0.04%
2023/05/16	2	80.70	4	80.57	80.80	-2	5,198	-0.04%
2023/05/15	0	76.00	0	0.00	76.30	0	5,037	0.00%
2023/05/12	1	78.60	1	77.90	77.50	0	4,996	0.00%
2023/05/11	1	78.60	1	77.90	77.60	0	4,944	0.00%
2023/05/10	7	80.59	10	80.44	80.40	-3	4,892	-0.06%
2023/05/09	1	78.60	3	79.57	79.50	-2	4,822	-0.04%
2023/05/08	0.3	79.90	0	0.00	79.80	0.3	4,784	0.01%
2023/05/05	1	77.80	2	77.75	76.40	-1	4,723	-0.02%
2023/05/04	4	77.60	4	78.20	78.00	0	4,733	0.00%
2023/05/03	4	79.15	0	0.00	77.60	4	4,725	0.08%
2023/05/02	7	79.33	8	79.74	79.60	-1	4,747	-0.02%
2023/04/28	3	79.83	3	79.70	79.00	0	4,860	0.00%
2023/04/27	3	79.13	4	79.35	79.90	-1	4,807	-0.02%
2023/04/26	6	76.82	7	77.70	78.50	-1	4,567	-0.02%
2023/04/25	6	76.82	4	77.22	76.10	2	4,226	0.05%
2023/04/24	4	76.70	2	76.71	77.10	2	4,059	0.05%
2023/04/21	3	76.27	1	75.54	77.80	2	3,863	0.05%
2023/04/20	1	72.70	2	75.74	75.00	-1	3,451	-0.03%
2023/04/18	2	70.10	0.1	70.04	69.80	1.9	2,945	0.06%
2023/04/17	0	0.00	3	69.00	69.20	-3	2,857	-0.10%
2023/04/14	0	0.00	1.1	66.09	66.80	-1.1	2,791	-0.04%
2023/04/13	2	67.10	1.2	67.68	66.10	0.8	2,738	0.03%
2023/04/12	0	0.00	1.1	64.32	64.40	-1.1	2,615	-0.04%
2023/03/30	0	0.00	0.1	64.38	63.90	-0.1	2,508	-0.01%
2023/03/29	0	0.00	1	63.50	63.50	-1	2,482	-0.04%
2023/03/28	0	0.00	4	62.90	63.10	-4	2,515	-0.16%
2023/03/27	3	63.50	0	0.00	62.80	3	2,524	0.12%
2023/03/24	1.3	64.44	0	0.00	64.60	1.3	2,537	0.05%
2023/03/23	2	64.75	0	0.00	64.40	2	2,493	0.08%
2023/03/22	0	0.00	0	62.00	61.90	0	2,355	0.00%
2023/03/15	1	59.60	0	0.00	59.10	1	2,178	0.05%
2023/02/21	0	0.00	6	58.48	58.40	-6	3,023	-0.20%
2023/02/17	6	57.90	0	0.00	57.70	6	3,036	0.20%
2023/02/16	0	0.00	1	58.50	58.20	-1	3,073	-0.03%
2023/01/17	0	0.00	3	56.00	56.80	-3	2,575	-0.12%
2023/01/06	4	54.35	4	54.10	53.90	0	2,500	0.00%
2023/01/05	0	0.00	1	54.00	53.60	-1	2,475	-0.04%
2022/12/19	1	51.50	0	0.00	50.80	1	2,335	0.04%
2022/12/16	0	52.50	0	0.00	51.70	0	2,284	0.00%
2022/12/12	0	53.50	0	0.00	54.50	0	2,098	0.00%
2022/12/08	0	0.00	1	54.20	54.60	-1	2,060	-0.05%
2022/12/06	1	55.00	2	55.30	55.10	-1	2,012	-0.05%
2022/12/01	2	57.60	2	57.20	56.40	0	1,952	0.00%
2022/11/30	0	0.00	3	55.20	58.00	-3	1,877	-0.16%
2022/11/29	1	55.20	1	54.90	55.10	0	1,773	0.00%
2022/11/28	1	53.70	0	0.00	55.70	1	1,601	0.06%
2022/11/24	0	0.00	2	52.20	52.80	-2	1,463	-0.14%
2022/11/23	0	0.00	4	49.75	49.60	-4	1,328	-0.30%
2022/11/22	1	49.00	0	0.00	49.55	1	1,300	0.08%
2022/11/21	4	49.95	1	50.10	50.00	3	1,259	0.24%
2022/11/18	1	46.80	1	47.25	46.85	0	1,148	0.00%
2022/11/17	1	47.30	1.1	47.45	47.70	-0.1	1,111	-0.01%
2022/10/07	1	41.35	0	0.00	41.50	1	1,953	0.05%
2022/09/30	0	40.70	0	0.00	40.65	0	1,980	0.00%
2022/09/29	3	41.70	0	0.00	41.70	3	1,968	0.15%
2022/09/23	0	43.55	0	0.00	43.20	0	1,933	0.00%
2022/09/12	0	45.30	0	0.00	45.05	0	1,999	0.00%
2022/08/09	2	41.03	4	42.83	43.25	-2	1,716	-0.12%
2022/08/08	2	43.20	0	0.00	43.20	2	1,492	0.14%
2022/08/03	0	49.00	0	0.00	48.50	0	1,366	0.00%
2022/08/02	0	50.00	0	0.00	49.55	0	1,350	0.00%
2022/07/29	0	0.00	1	50.40	50.60	-1	1,335	-0.07%
2022/07/26	1	50.60	0	0.00	50.20	1	1,311	0.08%
2022/07/22	0.1	52.10	18	52.20	51.70	-17.9	1,260	-1.42%
2022/07/21	1	53.20	0	0.00	53.40	1	1,201	0.08%
2022/07/20	1	59.20	0	0.00	59.20	1	1,146	0.09%
2022/07/19	8	59.28	0	0.00	59.00	8	1,096	0.73%
2022/07/18	2	61.70	0	0.00	61.30	2	1,019	0.20%
2022/07/14	2	60.85	0	0.00	61.50	2	961	0.21%
2022/07/12	1	59.90	0	0.00	60.30	1	958	0.10%
2022/07/07	5	58.40	0	0.00	59.10	5	964	0.52%
2022/06/24	0	0.00	1	64.10	64.10	-1	1,223	-0.08%
2022/06/21	1	63.30	0	0.00	63.00	1	1,226	0.08%
2022/04/11	0.1	58.92	0	0.00	58.50	0.1	1,078	0.01%
2022/03/29	0.5	60.70	0	0.00	60.00	0.5	847	0.06%
2022/03/28	0	61.00	0	0.00	61.00	0	793	0.00%
2022/02/11	0	0.00	2	62.60	62.20	-2	686	-0.29%
2022/01/25	2	60.50	0	0.00	60.60	2	718	0.28%
2021/11/30	1	64.60	0	0.00	65.70	1	1,316	0.08%
2021/11/29	2	64.90	0	0.00	64.60	2	1,313	0.15%
2021/11/12	0	0.00	4.1	66.61	67.10	-4.1	1,302	-0.31%
2021/11/11	1	66.50	5	66.56	66.30	-4	1,311	-0.30%
2021/11/10	1	67.10	5	67.08	67.30	-4	1,313	-0.30%
2021/11/09	0	0.00	1	70.50	70.80	-1	1,266	-0.08%
2021/11/08	0.1	70.00	0	0.00	69.70	0.1	1,266	0.00%
2021/10/29	1	69.30	0	0.00	69.30	1	1,444	0.07%
2021/10/12	3	69.43	0	0.00	69.20	3	2,060	0.15%
2021/10/08	7	73.60	0	0.00	73.80	7	2,029	0.34%
2021/10/07	2	72.50	0	0.00	72.60	2	2,072	0.10%
2021/10/05	1	71.70	0	0.00	71.90	1	2,103	0.05%
2021/10/01	5	71.90	0	0.00	71.30	5	2,106	0.24%
2021/09/29	2	72.60	0	0.00	73.30	2	2,101	0.10%
2021/09/27	1	73.50	0	0.00	73.30	1	2,125	0.05%
2021/09/24	1	73.50	0	0.00	73.50	1	2,120	0.05%
2021/09/23	0	0.00	1	74.20	74.10	-1	2,108	-0.05%
2021/09/22	1	74.80	1	73.20	73.20	0	2,107	0.00%
2021/09/17	1	73.00	4	72.15	74.00	-3	2,070	-0.14%
2021/09/14	0	0.00	2	70.80	71.20	-2	2,020	-0.10%
2021/09/09	1	66.40	0	0.00	66.40	1	1,991	0.05%
2021/09/03	2	68.85	0	0.00	69.30	2	2,044	0.10%
2021/08/24	2	65.70	0	0.00	65.40	2	2,185	0.09%
2021/08/11	1	68.60	0	0.00	69.00	1	2,252	0.04%
2021/08/10	1	69.50	0	0.00	69.40	1	2,273	0.04%
2021/08/04	0	0.00	1	70.50	70.60	-1	2,440	-0.04%
2021/07/22	2	63.00	0	0.00	63.00	2	2,428	0.08%
2021/06/22	0	0.00	4	72.10	72.00	-4	2,996	-0.13%
2021/06/11	0	0.00	0.1	71.60	71.30	-0.1	3,041	0.00%
2021/06/07	0.1	72.00	0	0.00	72.40	0.1	3,049	0.00%
2021/06/04	0	0.00	2	72.05	71.80	-2	3,028	-0.07%
2021/06/01	1	69.90	0	0.00	70.20	1	2,926	0.03%
2021/05/31	1	68.50	0	0.00	68.60	1	2,896	0.03%
2021/05/17	0	0.00	1	64.40	63.80	-1	2,762	-0.04%
2021/05/04	2	69.20	0	0.00	68.50	2	2,328	0.09%
2021/04/28	1	72.20	0	0.00	72.40	1	2,271	0.04%
2021/04/22	3	71.70	0	0.00	70.10	3	2,243	0.13%
2021/04/20	0	0.00	1	70.10	70.00	-1	2,128	-0.05%
2021/04/19	1	69.50	0	0.00	69.60	1	2,102	0.05%
2021/04/07	0	0.00	1	66.20	66.10	-1	1,967	-0.05%
2021/04/06	1	66.10	0	0.00	66.10	1	1,945	0.05%
2021/03/23	0.6	53.80	0	0.00	53.90	0.6	1,177	0.05%
2021/02/22	0	0.00	2	47.95	48.10	-2	1,065	-0.19%
2021/01/15	2	48.50	0	0.00	48.45	2	992	0.20%
2021/01/12	0	0.00	1	51.80	49.75	-1	954	-0.10%
2021/01/11	0	0.00	1.3	51.73	51.50	-1.3	942	-0.14%
2021/01/08	1	50.10	1	50.80	50.50	0	921	0.00%
2021/01/07	0	0.00	0.1	50.60	50.20	-0.1	914	-0.01%
2021/01/06	2	50.50	0	0.00	51.10	2	903	0.22%
2021/01/05	1	51.40	1	50.80	50.80	0	872	0.00%
2020/12/04	0	0.00	0	48.80	49.20	0	788	0.00%
2020/11/30	0	0.00	0	48.20	48.20	0	787	0.00%
2020/11/18	1	50.40	1	50.50	50.60	0	795	0.00%
2020/11/13	0	0.00	10.4	47.69	47.40	-10.4	830	-1.25%
2020/11/12	10	45.95	0	0.00	46.20	10	840	1.19%
2020/11/09	0	0.00	0.2	44.95	45.00	-0.2	909	-0.02%
2020/10/20	0	0.00	3	44.80	44.80	-3	1,031	-0.29%
2020/10/16	0	0.00	4	44.40	44.40	-4	1,033	-0.39%
2020/10/12	5	43.85	5	44.50	44.20	0	1,029	0.00%
2020/09/08	2	42.40	1	42.55	42.00	1	939	0.11%
2020/08/27	0	0.00	1	42.75	42.50	-1	1,035	-0.10%
2020/08/20	1	41.75	0	0.00	42.35	1	982	0.10%
2020/08/17	0	0.00	5	42.80	43.25	-5	947	-0.53%
2020/06/18	0	0.00	1	38.95	39.20	-1	1,533	-0.07%
2020/05/28	0	0.00	1	36.00	36.00	-1	1,445	-0.07%
2020/05/19	0	0.00	1	36.65	36.60	-1	1,371	-0.07%
2020/05/18	1	35.00	0	0.00	35.35	1	1,301	0.08%
2020/04/24	0	0.00	2	31.15	31.10	-2	1,085	-0.18%
2020/04/23	2	32.35	0	0.00	31.70	2	1,071	0.19%
2020/04/15	0.2	30.75	0	0.00	30.90	0.2	873	0.02%
2020/04/13	0.4	29.00	0	0.00	29.00	0.4	826	0.05%
2020/04/08	0.2	27.65	0	0.00	27.70	0.2	765	0.03%
2020/03/13	0	0.00	1.2	30.52	30.70	-1.2	563	-0.21%
2019/12/18	1	38.75	0	0.00	39.10	1	809	0.12%
2019/12/02	0	0.00	1	39.40	39.30	-1	881	-0.11%
2019/11/29	2	39.63	0	0.00	39.25	2	913	0.22%
2019/11/11	1	40.85	0	0.00	40.85	1	1,192	0.08%
2019/10/29	1	40.90	0	0.00	41.00	1	1,287	0.08%
2019/10/28	2	41.75	0	0.00	41.60	2	1,284	0.16%
2019/10/24	1	42.00	0	0.00	42.00	1	1,365	0.07%
2019/10/16	0.2	42.45	0	0.00	42.45	0.2	1,556	0.01%
2019/10/14	1	42.95	0	0.00	42.20	1	1,570	0.06%
2019/10/08	1	44.35	0	0.00	43.00	1	1,571	0.06%
2019/09/12	2	25.30	0	0.00	25.30	2	1,543	0.13%
2019/07/26	0	0.00	0.2	25.90	25.90	-0.2	1,379	-0.01%
2019/07/04	2	27.85	0	0.00	27.85	2	1,221	0.16%
2019/06/18	0	0.00	1	27.25	27.30	-1	1,941	-0.05%
2019/06/17	0	0.00	1	27.15	27.25	-1	1,948	-0.05%
2019/05/17	2	27.90	0	0.00	27.80	2	1,823	0.11%
2019/05/08	0	0.00	1	27.35	27.50	-1	1,708	-0.06%
2019/05/06	0	0.00	3	27.65	27.45	-3	1,696	-0.18%
2019/04/09	0	0.00	10	28.55	28.60	-10	1,388	-0.72%
2019/04/08	1	28.55	0	0.00	28.55	1	1,333	0.08%
2019/04/03	0	0.00	3	28.10	28.05	-3	1,263	-0.24%
2019/04/01	10	27.95	0	0.00	28.30	10	1,121	0.89%
2019/03/29	3	29.00	5	29.35	28.50	-2	1,013	-0.20%
2019/03/18	1	24.30	0	0.00	24.35	1	504	0.20%
2019/03/07	1	24.45	0	0.00	24.45	1	622	0.16%
2019/03/04	0	0.00	5	24.40	24.50	-5	613	-0.81%
2019/01/16	5	23.65	0	0.00	23.55	5	608	0.82%
2018/12/13	0	0.00	5	24.40	24.40	-5	787	-0.63%
2018/12/04	0	0.00	1	24.40	24.20	-1	775	-0.13%
2018/12/03	0	0.00	5	23.95	23.90	-5	719	-0.70%
2018/11/20	5	23.25	0	0.00	23.40	5	742	0.67%
2018/11/12	5	23.50	0	0.00	23.50	5	780	0.64%
2018/10/23	1	23.25	0	0.00	23.40	1	936	0.11%
2018/10/17	1	24.30	0	0.00	23.80	1	941	0.11%
2018/09/12	1	24.90	0	0.00	24.80	1	1,041	0.10%
2018/09/10	2	25.10	0	0.00	25.15	2	1,057	0.19%
2018/09/05	5	25.80	0	0.00	25.70	5	1,078	0.46%
2018/08/23	2	25.60	0	0.00	25.75	2	1,108	0.18%
2018/08/06	1	26.25	0	0.00	26.25	1	1,108	0.09%
2018/08/01	2	26.35	0	0.00	26.40	2	1,085	0.18%
2018/07/25	0	0.00	2	26.90	26.90	-2	1,016	-0.20%
2018/07/11	1	28.10	0	0.00	28.05	1	830	0.12%
2018/07/10	1	28.35	0	0.00	28.40	1	841	0.12%
2018/04/03	0	0.00	5	27.85	27.70	-5	860	-0.58%
2018/03/27	5	27.25	0	0.00	27.40	5	856	0.58%