劍麟 (2228)-凱基-土城券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
95.5
漲跌
▲0.5
漲幅
+0.53%
成交量
194張
產業
上市汽車類股▲0.52%
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	95.70	0	0.00	95.50	0	326	0.01%
2024/04/03	1	103.50	0	0.00	104.00	1	275	0.36%
2024/03/28	0	0.00	0	98.20	97.90	0	242	0.00%
2024/03/25	0	0.00	0	97.50	97.70	0	235	0.00%
2024/03/20	0	0.00	1	98.20	98.20	-1	223	-0.45%
2024/03/12	1	96.30	0	0.00	96.40	1	212	0.47%
2024/03/11	0	94.50	0	0.00	94.50	0	201	0.01%
2024/03/08	0	0.00	0.1	92.66	91.20	-0.1	194	-0.05%
2024/03/05	0	0.00	1	91.50	91.50	-1	181	-0.55%
2024/03/04	0	0.00	1	91.40	91.10	-1	181	-0.55%
2024/02/27	1	91.80	0	0.00	91.60	1	187	0.53%
2024/02/19	1	90.60	0	0.00	90.90	1	190	0.53%
2023/12/27	0	91.20	0	0.00	91.30	0	232	0.01%
2023/12/22	0	90.40	0	0.00	89.70	0	239	0.02%
2023/12/12	0	92.90	0	0.00	91.30	0	282	0.01%
2023/11/28	0	0.00	1	95.20	95.00	-1	354	-0.28%
2023/11/22	0	0.00	0	95.50	95.50	0	347	0.00%
2023/11/17	0	0.00	3	93.00	92.10	-3	337	-0.89%
2023/10/30	1	86.40	0	0.00	86.40	1	377	0.26%
2023/10/16	1	92.10	0	0.00	91.80	1	541	0.18%
2023/09/27	1	92.80	0	0.00	92.10	1	652	0.15%
2023/09/20	1	97.40	0	0.00	97.30	1	674	0.15%
2023/09/14	0	0.00	0	102.50	103.50	0	678	0.00%
2023/09/13	0	0.00	4	99.60	98.00	-4	646	-0.62%
2023/08/11	0	90.00	0	0.00	88.80	0	808	0.00%
2023/08/07	0	91.60	0	0.00	91.90	0	783	0.00%
2023/08/02	1	93.20	1	93.60	93.10	0	775	0.00%
2023/07/26	1	97.10	0	0.00	97.30	1	743	0.13%
2023/07/25	1	102.00	0	0.00	104.00	1	728	0.14%
2023/07/24	2	99.00	0	0.00	99.20	2	700	0.29%
2023/07/20	0	0.00	5	104.00	107.50	-5	637	-0.78%
2023/07/19	2	98.05	0	0.00	98.10	2	610	0.33%
2023/07/18	3	99.40	0	0.00	99.60	3	603	0.50%
2023/07/12	0	0.00	1	102.50	100.50	-1	548	-0.18%
2023/07/07	1	95.70	0	0.00	98.00	1	523	0.19%
2023/06/30	0	0.00	2	98.10	99.00	-2	468	-0.43%
2023/06/27	2	94.65	0	0.00	94.20	2	451	0.44%
2023/06/26	0	0.00	6	98.50	98.00	-6	442	-1.36%
2023/06/19	1	93.70	0	0.00	93.40	1	426	0.23%
2023/06/16	1	95.20	0	95.80	94.60	1	419	0.24%
2023/06/15	2	95.20	0	0.00	96.50	2	386	0.52%
2023/06/14	2	97.30	0	99.10	97.90	2	365	0.54%
2023/06/02	0.1	86.70	0	0.00	86.10	0.1	244	0.02%
2023/03/21	0	0.00	0	83.56	83.70	0	247	-0.01%
2023/03/17	0	80.00	0	0.00	80.30	0	246	0.01%
2023/03/14	0	0.00	0	83.00	82.10	0	239	0.00%
2023/03/10	0	0.00	0	84.00	83.60	0	238	0.00%
2023/03/07	0	0.00	0	87.80	88.20	0	226	-0.01%
2023/01/10	0.1	77.40	0	0.00	76.80	0.1	243	0.02%
2022/11/22	0	0.00	1	79.50	79.50	-1	589	-0.17%
2022/11/21	1	81.20	0	0.00	81.20	1	598	0.17%
2022/11/10	0	0.00	1	79.60	80.10	-1	567	-0.18%
2022/11/07	1	77.00	0	0.00	77.00	1	556	0.18%
2022/10/13	0	0.00	2	71.50	70.60	-2	527	-0.38%
2022/10/11	0	0.00	2	71.30	70.40	-2	513	-0.39%
2022/09/29	4	80.30	0	0.00	79.70	4	462	0.87%
2021/01/22	0	0.00	1	76.00	77.70	-1	264	-0.38%
2021/01/07	0	0.00	5	84.20	84.70	-5	231	-2.16%
2020/11/12	0	0.00	1	87.50	85.50	-1	192	-0.52%
2020/08/13	5	79.00	0	0.00	78.90	5	594	0.84%
2020/07/28	1	86.80	0	0.00	85.20	1	641	0.16%
2020/07/01	0	0.00	3	93.40	93.40	-3	861	-0.35%
2020/05/20	3	87.80	1	88.00	87.90	2	744	0.27%
2020/05/12	1	89.00	0	0.00	88.90	1	721	0.14%
2020/04/30	1	91.80	1	92.20	92.50	0	655	0.00%
2020/04/27	0	0.00	2	87.70	88.80	-2	614	-0.33%
2020/04/20	2	88.30	0	0.00	88.50	2	553	0.36%
2020/04/15	1	88.40	1	89.70	88.30	0	504	0.00%
2020/03/18	0	0.00	6	68.30	66.50	-6	414	-1.45%
2020/03/17	0	0.00	1	68.40	68.20	-1	444	-0.23%
2020/03/13	0	0.00	2	72.50	73.90	-2	454	-0.44%
2020/02/26	1	95.50	0	0.00	94.50	1	436	0.23%
2020/02/14	0	0.00	1	101.00	101.00	-1	469	-0.21%
2020/02/03	1	97.90	0	0.00	97.40	1	557	0.18%
2020/01/20	1	114.50	0	0.00	114.00	1	619	0.16%
2019/11/08	1	125.50	0	0.00	125.50	1	1,525	0.07%
2019/10/31	0	0.00	1	136.00	136.00	-1	1,749	-0.06%
2019/10/25	0	0.00	1	140.50	134.00	-1	1,743	-0.06%
2019/10/24	2	137.75	1	138.00	139.00	1	1,740	0.06%
2019/10/03	1	137.50	0	0.00	132.50	1	1,650	0.06%
2019/09/10	1	136.00	0	0.00	132.50	1	1,375	0.07%
2019/08/15	1	127.00	2	124.50	124.00	-1	688	-0.15%
2019/08/05	1	117.50	1	118.00	119.50	0	380	0.00%
2019/07/29	0	0.00	1	109.00	107.00	-1	232	-0.43%
2019/07/18	0	0.00	1	92.30	92.10	-1	140	-0.71%
2019/06/27	0	0.00	1	88.10	88.00	-1	169	-0.59%
2019/06/13	1	87.10	0	0.00	87.20	1	179	0.56%
2019/06/12	2	87.35	0	0.00	87.50	2	181	1.10%
2019/03/25	0	0.00	35	87.40	87.40	-35	258	-13.55%
2019/03/22	5	88.70	0	0.00	88.70	5	259	1.92%
2019/03/19	5	86.00	0	0.00	87.00	5	273	1.83%
2019/03/18	9	86.19	9	86.80	86.50	0	282	0.00%
2019/03/15	3	87.60	0	0.00	87.20	3	287	1.04%
2019/03/14	3	87.63	0	0.00	87.90	3	304	0.98%
2019/03/13	6	87.43	0	0.00	88.40	6	313	1.91%
2019/03/11	13	88.21	0	0.00	89.00	13	315	4.12%
2019/02/22	0	0.00	2	88.00	88.00	-2	329	-0.61%
2019/02/19	2	92.50	0	0.00	90.70	2	322	0.62%
2018/12/18	0	0.00	1	83.90	83.90	-1	291	-0.34%
2018/12/12	3	84.43	3	85.03	85.10	0	269	0.00%
2018/12/11	1	83.70	1	82.90	82.90	0	264	0.00%
2018/12/10	1	87.00	0	0.00	87.30	1	253	0.39%
2018/11/07	1	66.90	0	0.00	66.90	1	140	0.71%
2018/11/05	0	0.00	1	69.40	69.40	-1	114	-0.87%
2018/07/17	0	0.00	1	90.50	90.80	-1	137	-0.73%
2018/07/10	1	85.30	0	0.00	85.30	1	141	0.70%
2018/05/11	0	0.00	1	90.50	90.10	-1	134	-0.75%
2018/05/10	1	89.50	0	0.00	90.00	1	134	0.74%