麗正 (2302)-凱基-土城券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.15
漲跌
▼0.15
漲幅
-0.82%
成交量
405張
產業
上市半導體類股▼0.01%
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	0.00	3	18.95	18.95	-3	1,672	-0.18%
2024/12/06	1	20.00	0	0.00	19.75	1	1,655	0.06%
2024/12/05	1	20.50	0	0.00	20.35	1	1,631	0.06%
2024/12/04	2	20.50	0	0.00	20.65	2	1,599	0.13%
2024/12/03	0	0.00	1	20.25	19.85	-1	1,545	-0.06%
2024/12/02	3	20.05	1	20.80	19.80	2	1,452	0.14%
2024/11/29	0	0.00	2	18.65	19.75	-2	1,264	-0.16%
2024/11/25	0	0.00	1	18.70	18.95	-1	1,170	-0.09%
2024/11/21	1	18.00	0	0.00	18.35	1	1,133	0.09%
2024/11/01	1	18.55	0	0.00	18.35	1	913	0.11%
2024/10/28	7	19.53	5	20.20	19.15	2	807	0.25%
2024/10/25	0	0.00	3	19.25	19.25	-3	471	-0.64%
2024/09/25	0	0.00	3	18.20	18.30	-3	324	-0.92%
2024/08/27	3	16.85	0	0.00	17.05	3	342	0.88%
2024/08/05	1	16.30	0	0.00	16.05	1	625	0.16%
2024/07/15	0	0.00	0.1	18.30	18.45	-0.1	592	-0.02%
2024/07/08	0.1	19.00	0	0.00	19.10	0.1	583	0.02%
2024/05/28	0	0.00	1	19.30	19.20	-1	560	-0.18%
2024/05/24	1	19.30	0	0.00	19.35	1	567	0.18%
2024/05/23	0	0.00	2	18.70	19.80	-2	519	-0.38%
2024/04/15	2	17.50	0	0.00	17.60	2	691	0.29%
2024/04/09	1	17.55	0	0.00	17.65	1	693	0.14%
2024/03/22	1	17.65	0	0.00	17.65	1	673	0.15%
2024/02/29	0	0.00	1	20.00	20.00	-1	615	-0.16%
2024/02/22	0	0.00	2	19.80	19.45	-2	518	-0.39%
2024/01/19	1	19.05	1	18.75	18.35	0	429	0.00%
2024/01/17	0	0.00	1	19.10	18.55	-1	365	-0.27%
2024/01/05	1	17.80	0	0.00	17.95	1	264	0.38%
2023/12/19	0	0.00	1	18.60	18.50	-1	267	-0.37%
2023/12/07	0	0.00	1	18.50	18.50	-1	263	-0.38%
2023/12/04	1	18.65	2	18.65	18.50	-1	268	-0.37%
2023/11/30	0	0.00	1	18.40	18.40	-1	266	-0.38%
2023/11/01	0	0.00	1	18.00	18.00	-1	320	-0.31%
2023/10/26	0	0.00	1	19.05	18.40	-1	351	-0.28%
2023/10/25	0	0.00	1	18.75	18.75	-1	349	-0.29%
2023/10/24	0	0.00	1	18.60	18.70	-1	351	-0.28%
2023/09/14	0	0.00	1	17.75	17.75	-1	650	-0.15%
2023/08/11	0	0.00	1	17.35	17.35	-1	1,336	-0.07%
2023/07/28	0	0.00	2	18.20	18.20	-2	1,354	-0.15%
2023/07/21	2	18.10	0	0.00	18.05	2	1,378	0.15%
2023/07/13	0	0.00	5	20.00	19.10	-5	1,471	-0.34%
2023/07/11	2	20.05	0	0.00	19.95	2	1,539	0.13%
2023/07/10	0	0.00	5	20.65	20.65	-5	1,592	-0.31%
2023/06/14	0	0.00	5	21.40	21.40	-5	3,333	-0.15%
2023/06/09	5	21.60	0	0.00	21.50	5	3,507	0.14%
2023/06/02	5	21.03	0	0.00	20.95	5	3,612	0.14%
2023/06/01	9	21.18	3	21.70	21.25	6	3,671	0.16%
2023/05/30	8	20.70	5	20.90	20.90	3	3,508	0.09%
2023/05/25	5	19.60	3	19.50	19.50	2	3,313	0.06%
2023/05/24	5	20.00	5	19.86	19.90	0	3,308	0.00%
2023/05/22	3	20.00	1	19.60	20.00	2	3,295	0.06%
2023/05/19	1	19.00	1	19.65	19.10	0	3,279	0.00%
2023/04/20	2	22.00	1	21.50	21.50	1	3,329	0.03%
2023/04/10	0	0.00	1	23.10	23.00	-1	2,941	-0.03%
2023/04/07	1	23.25	0	0.00	23.10	1	2,853	0.04%
2023/03/10	2	19.40	0	0.00	19.55	2	856	0.23%
2023/02/14	0	0.00	5	17.75	17.75	-5	789	-0.63%
2023/02/07	5	17.30	5	17.45	17.55	0	877	0.00%
2023/02/02	10	17.15	10	17.05	17.00	0	835	0.00%
2023/02/01	0	0.00	2	16.95	17.05	-2	829	-0.24%
2023/01/31	1	16.25	0	0.00	17.05	1	808	0.12%
2023/01/17	1	15.80	0	0.00	15.80	1	778	0.13%
2022/12/20	5	17.30	0	0.00	17.05	5	830	0.60%
2022/11/09	0	0.00	5	18.30	18.85	-5	920	-0.54%
2022/11/08	0	0.00	2	18.45	18.35	-2	898	-0.22%
2022/11/04	0	0.00	1	15.45	16.50	-1	811	-0.12%
2022/11/01	5	15.05	0	0.00	15.05	5	811	0.62%
2022/10/28	1	14.45	0	0.00	14.35	1	820	0.12%
2022/09/26	2	16.30	0	0.00	16.20	2	1,090	0.18%
2022/08/30	0	0.00	10	19.10	18.85	-10	1,664	-0.60%
2022/08/25	0	0.00	1	19.05	19.10	-1	1,759	-0.06%
2022/08/24	11	18.73	0	0.00	19.10	11	1,771	0.62%
2022/08/19	0	0.00	1	18.55	18.70	-1	1,909	-0.05%
2022/08/16	0	0.00	3	17.40	17.30	-3	2,296	-0.13%
2022/08/12	1	16.55	1	16.60	16.50	0	2,430	0.00%
2022/07/27	0	0.00	1	16.00	16.15	-1	2,724	-0.04%
2022/07/26	0	0.00	2	16.05	15.75	-2	2,717	-0.07%
2022/07/13	2	15.50	0	0.00	15.70	2	2,573	0.08%
2022/07/12	0	0.00	1	14.95	14.95	-1	2,563	-0.04%
2022/07/11	4	15.80	0	0.00	15.70	4	2,533	0.16%
2022/07/08	0	0.00	4	15.70	15.95	-4	2,521	-0.16%
2022/07/06	2	15.13	0	0.00	14.85	2	2,481	0.08%
2022/07/05	2	15.35	0	0.00	15.40	2	2,459	0.08%
2022/07/04	1	15.45	0	0.00	15.35	1	2,452	0.04%
2022/07/01	1	15.80	13	16.47	15.75	-12	2,438	-0.49%
2022/06/30	0	0.00	6	17.93	17.10	-6	2,388	-0.25%
2022/06/29	17	19.01	3	18.90	17.85	14	2,338	0.60%
2022/06/27	0	0.00	1	19.45	19.70	-1	2,079	-0.05%
2022/06/24	0	0.00	1	18.35	18.60	-1	1,908	-0.05%
2022/06/17	0	0.00	3	17.60	17.60	-3	1,801	-0.17%
2022/06/16	3	17.50	0	0.00	17.40	3	1,789	0.17%
2022/06/08	0	0.00	1	17.95	17.95	-1	1,655	-0.06%
2022/05/30	0	0.00	1	19.05	18.95	-1	1,410	-0.07%
2022/05/26	0	0.00	1	18.15	18.15	-1	1,274	-0.08%
2022/05/24	9	19.58	3	19.20	19.05	6	1,062	0.56%
2022/05/23	3	18.12	8	18.91	19.10	-5	798	-0.63%
2022/05/20	7	17.70	0	0.00	17.40	7	657	1.07%
2022/05/09	2	16.15	1	16.10	15.95	1	340	0.29%
2022/01/07	0	0.00	3	16.60	16.60	-3	505	-0.59%
2022/01/04	0	0.00	1	17.35	17.30	-1	507	-0.20%
2022/01/03	1	17.60	0	0.00	17.60	1	471	0.21%
2021/12/27	3	16.85	0	0.00	17.05	3	448	0.67%
2021/11/01	0	0.00	5	17.50	18.35	-5	350	-1.43%
2021/10/22	1	16.65	0	0.00	16.50	1	368	0.27%
2021/10/20	4	16.75	0	0.00	16.60	4	430	0.93%
2021/08/06	0	0.00	1	19.45	19.65	-1	1,655	-0.06%
2021/07/21	0	0.00	1	21.20	20.20	-1	1,849	-0.05%
2021/07/13	3	22.43	2	21.70	21.25	1	1,857	0.05%
2021/07/12	1	22.00	0	0.00	22.00	1	1,784	0.06%
2021/07/05	0	0.00	5	20.81	21.30	-5	1,440	-0.35%
2021/06/25	6	19.83	2	19.85	19.70	4	1,368	0.29%
2021/06/24	1	19.10	20	19.10	19.10	-19	1,275	-1.49%
2021/06/21	0	0.00	20	17.41	17.10	-20	1,243	-1.61%
2021/05/13	0	0.00	1	16.60	17.15	-1	1,401	-0.07%
2021/05/12	0	0.00	1	19.10	18.35	-1	1,396	-0.07%
2021/05/11	20	20.28	0	0.00	20.30	20	1,400	1.43%
2021/05/06	20	21.31	20	22.70	21.00	0	1,470	0.00%
2021/04/26	2	22.55	0	0.00	22.65	2	1,294	0.15%
2021/04/13	0	0.00	3	22.50	21.85	-3	1,291	-0.23%
2021/04/09	1	23.80	0	0.00	23.10	1	1,352	0.07%
2021/04/08	2	23.35	0	0.00	24.75	2	1,318	0.15%
2021/04/06	0	0.00	3	22.10	22.05	-3	1,247	-0.24%
2021/03/26	20	20.59	0	0.00	20.90	20	1,404	1.42%
2021/03/18	2	21.53	0	0.00	21.10	2	1,996	0.10%
2021/03/17	2	21.55	2	22.10	21.60	0	2,082	0.00%
2021/03/16	2	22.35	2	23.05	22.25	0	2,072	0.00%
2021/03/15	2	22.25	0	0.00	22.25	2	2,029	0.10%
2021/03/12	0	0.00	1	20.30	20.25	-1	1,999	-0.05%
2021/03/08	1	19.85	0	0.00	20.00	1	2,130	0.05%
2021/02/23	0	0.00	1	22.10	21.75	-1	2,313	-0.04%
2021/01/21	0	0.00	2	20.30	20.00	-2	2,605	-0.08%
2021/01/15	1	21.80	0	0.00	21.70	1	2,865	0.03%
2021/01/14	0	0.00	3	21.75	21.55	-3	2,882	-0.10%
2021/01/05	0	0.00	17	25.30	24.30	-17	2,908	-0.58%
2021/01/04	22	25.45	0	0.00	26.30	22	2,871	0.77%
2020/12/23	0	0.00	1	24.00	24.40	-1	2,755	-0.04%
2020/12/22	1	24.05	0	0.00	23.35	1	2,759	0.04%
2020/12/18	0	0.00	1	27.65	27.80	-1	2,680	-0.04%
2020/12/17	2	25.95	1	26.10	26.15	1	2,645	0.04%
2020/12/15	0	0.00	1	20.70	21.65	-1	2,543	-0.04%
2020/12/14	1	20.25	0	0.00	20.70	1	2,501	0.04%
2020/12/11	0	0.00	7	20.16	20.20	-7	2,435	-0.29%
2020/12/02	0	0.00	1	19.55	19.15	-1	2,367	-0.04%
2020/11/26	6	19.85	0	0.00	19.60	6	2,534	0.24%
2020/11/23	0	0.00	1	19.60	20.50	-1	2,470	-0.04%
2020/11/20	1	20.45	0	0.00	19.65	1	2,444	0.04%
2020/11/18	0	0.00	1	19.55	19.20	-1	2,419	-0.04%
2020/11/13	0	0.00	3	19.80	19.80	-3	2,426	-0.12%
2020/11/10	3	18.00	0	0.00	18.00	3	2,359	0.13%
2020/11/06	0	0.00	1	19.00	18.85	-1	2,301	-0.04%
2020/11/05	1	18.80	2	19.20	18.85	-1	2,273	-0.04%
2020/11/04	2	18.90	8	19.23	18.95	-6	2,252	-0.27%
2020/11/03	9	19.00	8	18.80	19.25	1	2,203	0.05%
2020/11/02	1	16.60	1	16.85	17.50	0	2,153	0.00%
2020/10/30	2	17.30	0	0.00	17.10	2	2,128	0.09%
2020/10/29	1	17.20	2	17.55	17.95	-1	2,096	-0.05%
2020/10/28	6	18.93	18	19.48	18.30	-12	2,045	-0.59%
2020/10/27	18	19.29	1	20.15	20.15	17	1,943	0.87%
2020/10/26	4	18.35	10	17.30	18.35	-6	1,791	-0.33%
2020/10/23	1	16.90	0	0.00	16.70	1	1,721	0.06%
2020/10/06	0	0.00	1	15.55	15.20	-1	1,589	-0.06%
2020/09/30	1	14.70	0	0.00	14.65	1	1,554	0.06%
2020/09/29	0	0.00	4	15.00	13.95	-4	1,543	-0.26%
2020/09/28	4	15.03	1	14.50	14.60	3	1,547	0.19%
2020/09/25	0	0.00	1	14.40	14.70	-1	1,554	-0.06%
2020/09/24	10	16.00	1	16.55	16.00	9	1,506	0.60%
2020/09/22	1	16.35	0	0.00	17.25	1	1,400	0.07%
2020/09/16	2	14.18	0	0.00	13.70	2	1,162	0.17%
2020/09/03	0	0.00	1	12.10	12.00	-1	887	-0.11%
2020/09/02	1	12.05	0	0.00	11.95	1	813	0.12%
2020/04/09	0	0.00	8	7.55	7.38	-8	290	-2.75%
2020/04/08	8	7.82	0	0.00	7.80	8	289	2.77%
2020/02/21	0	0.00	4	7.29	7.27	-4	197	-2.02%
2020/02/11	4	7.01	0	0.00	7.06	4	191	2.08%
2019/12/30	0	0.00	1	8.18	8.24	-1	174	-0.57%
2019/12/27	1	8.86	5	9.05	8.59	-4	166	-2.40%
2019/12/26	5	8.66	0	0.00	8.66	5	140	3.56%
2019/02/26	0	0.00	4	10.90	10.70	-4	1,174	-0.34%
2019/02/21	0	0.00	16	10.85	10.60	-16	1,134	-1.41%
2019/02/15	0	0.00	5	10.75	10.85	-5	1,065	-0.47%
2019/02/12	25	10.63	0	0.00	11.00	25	948	2.64%
2019/01/17	0	0.00	5	9.95	10.15	-5	521	-0.96%
2019/01/10	0	0.00	5	8.86	9.10	-5	333	-1.50%
2018/12/03	10	8.63	0	0.00	8.63	10	208	4.80%
2018/10/12	0	0.00	7	6.72	6.93	-7	459	-1.52%
2018/10/11	7	6.94	0	0.00	6.93	7	468	1.49%
2018/08/14	0	0.00	2	8.16	8.16	-2	1,657	-0.12%
2018/08/09	2	8.00	0	0.00	8.05	2	1,627	0.12%
2018/08/02	0	0.00	10	8.75	8.89	-10	1,603	-0.62%
2018/07/04	0	0.00	2	11.65	11.80	-2	1,323	-0.15%
2018/06/19	0	0.00	4	10.55	10.80	-4	964	-0.41%
2018/06/15	4	10.53	0	0.00	10.45	4	950	0.42%
2018/06/13	0	0.00	1	10.90	10.90	-1	912	-0.11%
2018/06/12	0	0.00	8	9.68	10.60	-8	851	-0.94%
2018/06/11	8	9.48	12	9.62	9.65	-4	797	-0.50%
2018/06/08	12	9.38	0	0.00	9.50	12	766	1.57%
2018/06/07	2	10.80	0	0.00	10.05	2	733	0.27%
2018/06/06	11	10.02	0	0.00	10.30	11	671	1.64%
2018/03/23	0	0.00	9	6.61	6.57	-9	509	-1.77%
2018/03/22	9	6.79	0	0.00	6.87	9	500	1.80%