仁寶 (2324)-凱基-土城券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
37.05
漲跌
▲0.15
漲幅
+0.41%
成交量
18,893張
產業
上市電腦週邊類股
1835人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	37.15	1	36.55	37.05	0	18,269	0.00%
2024/11/20	0	0.00	1	37.80	36.90	-1	18,301	-0.01%
2024/11/19	3	36.97	2	37.25	36.95	1	18,098	0.01%
2024/11/18	0	0.00	22.3	38.31	37.15	-22.3	17,771	-0.13%
2024/11/15	25	38.12	0	0.00	37.50	25	17,133	0.15%
2024/11/14	13	38.07	17	38.41	38.10	-4	16,754	-0.02%
2024/11/13	12	38.19	37.5	38.20	37.85	-25.5	16,150	-0.16%
2024/11/12	0	0.00	3	37.00	36.85	-3	15,117	-0.02%
2024/11/11	1	37.50	8	37.56	37.50	-7	14,819	-0.05%
2024/11/08	2	38.00	11	37.45	37.55	-9	14,730	-0.06%
2024/11/07	4	38.05	40	37.90	38.15	-36	14,401	-0.25%
2024/11/06	1	36.25	4	36.60	36.20	-3	13,695	-0.02%
2024/11/05	10	36.25	1	36.35	36.40	9	13,639	0.07%
2024/11/04	2	36.05	3	36.25	36.05	-1	13,833	-0.01%
2024/10/28	0	0.00	1	36.25	36.30	-1	14,617	-0.01%
2024/10/25	0	0.00	1	36.20	36.20	-1	14,759	-0.01%
2024/10/24	0	0.00	2	35.93	35.80	-2	15,077	-0.01%
2024/10/23	0	0.00	3	36.00	35.85	-3	15,351	-0.02%
2024/10/22	1.1	36.01	0	0.00	36.20	1.1	15,611	0.01%
2024/10/21	2	35.80	3	35.90	36.00	-1	15,834	-0.01%
2024/10/18	0	0.00	10	35.80	35.50	-10	16,017	-0.06%
2024/10/17	2	35.40	11	35.47	35.50	-9	16,027	-0.06%
2024/10/15	0	0.00	7	35.10	35.10	-7	15,977	-0.04%
2024/10/14	3	34.55	0	0.00	34.75	3	15,997	0.02%
2024/10/11	0	0.00	1	34.75	34.90	-1	16,152	-0.01%
2024/10/09	8	34.65	5	34.50	34.50	3	16,284	0.02%
2024/10/08	1	33.95	0	0.00	33.95	1	16,579	0.01%
2024/10/07	0	0.00	1	34.10	34.20	-1	16,709	-0.01%
2024/10/04	8	34.26	7	34.31	33.95	1	16,858	0.01%
2024/10/01	0.3	34.35	26	34.42	34.50	-25.7	16,703	-0.15%
2024/09/30	5	33.30	0	0.00	33.30	5	16,742	0.03%
2024/09/27	3	33.53	2	33.65	33.50	1	16,868	0.01%
2024/09/20	1	33.50	0	0.00	33.50	1	17,646	0.01%
2024/09/19	0	0.00	0	34.00	33.75	0	17,663	0.00%
2024/09/18	1	33.35	0	0.00	33.30	1	17,999	0.01%
2024/09/12	0	0.00	1	33.50	33.60	-1	19,100	-0.01%
2024/09/10	0	0.00	15	33.20	32.65	-15	19,176	-0.08%
2024/09/03	0	33.05	0	0.00	32.90	0	19,516	0.00%
2024/08/27	0	33.20	5	33.30	33.65	-5	22,180	-0.02%
2024/08/26	0	0.00	1.1	33.42	33.75	-1.1	22,427	0.00%
2024/08/23	0	32.70	0	0.00	32.85	0	22,611	0.00%
2024/08/22	0	0.00	0	33.30	33.20	0	23,085	0.00%
2024/08/21	0	0.00	11	32.75	32.75	-11	23,513	-0.05%
2024/08/20	0	0.00	26	32.59	32.50	-26	24,137	-0.11%
2024/08/15	7	32.28	1	32.10	32.00	6	28,084	0.02%
2024/08/14	13	32.64	0	0.00	31.70	13	27,997	0.05%
2024/08/12	0	0.00	6	31.05	31.25	-6	28,024	-0.02%
2024/08/09	0	0.00	0.5	31.10	30.85	-0.5	28,409	0.00%
2024/08/07	9	30.58	0	0.00	30.95	9	29,376	0.03%
2024/08/06	1	29.00	2	29.10	29.55	-1	29,469	0.00%
2024/08/02	1	31.55	3	31.78	31.65	-2	29,226	-0.01%
2024/08/01	0	0.00	5	31.95	32.40	-5	29,304	-0.02%
2024/07/31	2	31.48	0	0.00	31.45	2	29,136	0.01%
2024/07/30	4	31.31	1	31.00	31.75	3	28,954	0.01%
2024/07/29	3	31.89	0	0.00	31.60	3	29,087	0.01%
2024/07/26	1	32.75	2	32.35	32.60	-1	28,783	0.00%
2024/07/22	7	32.42	5	32.75	32.45	2	28,407	0.01%
2024/07/19	14.5	33.91	0	0.00	33.60	14.5	28,168	0.05%
2024/07/18	3	34.50	0	0.00	34.50	3	28,158	0.01%
2024/07/17	5	34.78	3	34.55	34.60	2	28,178	0.01%
2024/07/15	11	34.78	1	34.65	34.65	10	28,591	0.04%
2024/07/12	0	0.00	1	35.20	35.50	-1	28,538	0.00%
2024/07/11	1	35.30	20	35.40	35.30	-19	28,452	-0.07%
2024/07/10	3	35.00	9	35.02	34.90	-6	28,581	-0.02%
2024/07/09	22	34.25	0	0.00	34.10	22	28,263	0.08%
2024/07/08	3	34.58	0	0.00	34.60	3	28,296	0.01%
2024/07/04	10	34.40	0	0.00	34.30	10	28,464	0.04%
2024/07/03	1	34.00	0.3	34.35	34.65	0.7	28,199	0.00%
2024/07/02	2	33.83	0	0.00	33.80	2	28,239	0.01%
2024/07/01	0	34.50	0	0.00	34.30	0	28,193	0.00%
2024/06/28	1	34.71	1	34.95	34.70	0	28,308	0.00%
2024/06/27	1	34.80	0	0.00	34.80	1	28,413	0.00%
2024/06/26	0	0.00	1	35.05	35.15	-1	29,366	0.00%
2024/06/25	6	35.18	0	0.00	35.20	6	29,515	0.02%
2024/06/24	1	35.55	0	0.00	35.25	1	29,260	0.00%
2024/06/21	2	36.00	0	0.00	35.85	2	29,159	0.01%
2024/06/20	3	36.30	0	0.00	36.25	3	28,916	0.01%
2024/06/19	1	36.00	18	36.10	36.20	-17	29,081	-0.06%
2024/06/18	13	36.14	0	0.00	36.05	13	29,054	0.04%
2024/06/17	0	0.00	1	35.85	35.85	-1	29,574	0.00%
2024/06/14	0	0.00	3	35.75	35.75	-3	29,813	-0.01%
2024/06/13	2	35.90	12	35.94	35.85	-10	29,810	-0.03%
2024/06/12	1	35.50	2	35.48	35.50	-1	30,293	0.00%
2024/06/11	2	35.68	1.1	35.70	35.70	0.9	30,359	0.00%
2024/06/07	3	36.23	27	36.18	36.10	-24	30,372	-0.08%
2024/06/06	12	36.58	13	36.58	36.35	-1	30,722	0.00%
2024/06/05	49.1	36.58	46	36.69	36.30	3.1	30,748	0.01%
2024/06/04	57	37.38	23	37.17	36.90	34	30,745	0.11%
2024/06/03	28	37.43	19	37.57	37.50	9	30,451	0.03%
2024/05/31	23	36.88	2	37.30	37.05	21	30,470	0.07%
2024/05/30	23	37.34	0	0.00	37.15	23	30,247	0.08%
2024/05/29	3	38.03	0	0.00	38.10	3	33,697	0.01%
2024/05/28	24	38.64	2.2	38.66	38.60	21.8	33,602	0.06%
2024/05/27	16	38.94	12	39.00	39.30	4	33,649	0.01%
2024/05/24	3	38.53	10	38.91	38.50	-7	33,871	-0.02%
2024/05/23	14	38.84	3	38.82	38.15	11	33,266	0.03%
2024/05/22	15	38.49	38.4	39.51	40.30	-23.4	32,107	-0.07%
2024/05/21	1	36.25	1	36.35	36.75	0	29,821	0.00%
2024/05/20	1	36.90	7	36.75	36.75	-6	29,697	-0.02%
2024/05/17	3	36.87	5	37.26	37.10	-2	29,730	-0.01%
2024/05/16	1	37.15	3	37.65	37.45	-2	29,809	-0.01%
2024/05/15	8	37.26	2	37.90	36.55	6	30,121	0.02%
2024/05/14	6	37.53	11	37.97	37.35	-5	30,051	-0.02%
2024/05/10	0	0.00	1	36.30	36.40	-1	29,174	0.00%
2024/05/09	12	36.06	2	36.15	36.25	10	29,187	0.03%
2024/05/08	0	0.00	20	36.00	36.00	-20	29,033	-0.07%
2024/05/07	21	35.18	1	35.25	35.60	20	29,106	0.07%
2024/05/06	0	0.00	14	35.96	35.60	-14	29,050	-0.05%
2024/05/03	0	0.00	2	35.50	35.10	-2	29,716	-0.01%
2024/05/02	12	35.00	0	0.00	35.05	12	30,087	0.04%
2024/04/30	2	35.95	0	0.00	35.80	2	30,122	0.01%
2024/04/29	0	0.00	1	36.40	36.35	-1	30,559	0.00%
2024/04/26	0.2	36.00	0.9	35.85	36.00	-0.7	31,554	0.00%
2024/04/24	0	0.00	5	35.44	35.50	-5	32,671	-0.02%
2024/04/23	1	34.40	2	34.58	34.50	-1	32,739	0.00%
2024/04/22	3	34.67	0	0.00	34.20	3	32,862	0.01%
2024/04/19	0	0.00	1	35.90	35.30	-1	32,811	0.00%
2024/04/18	0	0.00	1	36.10	36.05	-1	32,823	0.00%
2024/04/17	0	0.00	4	35.36	35.60	-4	33,090	-0.01%
2024/04/16	0	0.00	2.3	36.02	35.30	-2.3	33,636	-0.01%
2024/04/15	0	0.00	9	36.50	36.30	-9	34,543	-0.03%
2024/04/12	6	36.49	2	36.80	36.40	4	35,140	0.01%
2024/04/11	8	36.50	1	36.45	36.85	7	35,475	0.02%
2024/04/10	0	0.00	1	37.00	36.60	-1	36,142	0.00%
2024/04/09	1	36.40	19	36.53	36.45	-18	36,798	-0.05%
2024/04/08	2	35.88	1	36.05	35.95	1	37,651	0.00%
2024/04/03	7	36.65	4	36.88	36.55	3	38,743	0.01%
2024/04/02	2	36.88	12	36.66	36.85	-10	40,335	-0.02%
2024/04/01	4	36.25	10	36.63	36.55	-6	42,947	-0.01%
2024/03/29	33	36.09	4	36.00	36.20	29	45,500	0.06%
2024/03/27	0	0.00	1	38.20	38.10	-1	47,113	0.00%
2024/03/26	13	38.09	1	38.65	37.90	12	49,405	0.02%
2024/03/22	1	38.60	11	38.64	38.65	-10	54,284	-0.02%
2024/03/21	13	38.30	6	38.42	38.40	7	54,988	0.01%
2024/03/20	8	38.02	6	38.10	37.90	2	54,984	0.00%
2024/03/19	4	37.30	15	37.35	37.20	-11	55,002	-0.02%
2024/03/18	4	36.95	2	37.00	36.90	2	55,410	0.00%
2024/03/15	2	36.85	1	36.70	37.00	1	55,491	0.00%
2024/03/14	3	36.70	0	0.00	36.65	3	55,260	0.01%
2024/03/13	3	37.45	1	37.25	36.70	2	55,030	0.00%
2024/03/12	6	36.45	5	36.76	37.20	1	54,872	0.00%
2024/03/11	4	36.74	0	0.00	36.90	4	54,603	0.01%
2024/03/08	6	36.58	1	36.95	36.65	5	54,474	0.01%
2024/03/07	6	36.59	21	37.12	36.55	-15	54,118	-0.03%
2024/03/06	0	0.00	26	37.49	37.55	-26	53,599	-0.05%
2024/03/05	2	37.93	2	37.65	37.80	0	53,461	0.00%
2024/03/04	77	39.08	44.5	39.61	38.00	32.5	52,965	0.06%
2024/03/01	0	0.00	1.3	36.66	36.70	-1.3	49,312	0.00%
2024/02/29	4	35.93	0	0.00	36.50	4	49,162	0.01%
2024/02/27	2	36.95	9.2	37.41	36.50	-7.2	48,643	-0.01%
2024/02/26	2	35.93	3	36.07	36.00	-1	47,815	0.00%
2024/02/23	3	36.77	6	36.87	36.20	-3	47,759	-0.01%
2024/02/22	4	36.80	4	36.64	36.75	0	47,852	0.00%
2024/02/21	0	0.00	2	36.65	36.75	-2	47,736	0.00%
2024/02/20	0	0.00	1	36.50	36.80	-1	47,744	0.00%
2024/02/16	3.3	36.73	7	36.67	36.85	-3.7	47,432	-0.01%
2024/02/15	1	36.30	8	35.63	35.80	-7	46,988	-0.01%
2024/02/05	1	35.80	1	36.00	35.90	0	46,768	0.00%
2024/02/01	2	35.95	11	36.35	36.40	-9	46,487	-0.02%
2024/01/31	3	35.83	0	0.00	35.85	3	46,345	0.01%
2024/01/30	5	36.20	5	36.20	36.00	0	46,228	0.00%
2024/01/29	2	35.95	1	36.15	36.35	1	46,094	0.00%
2024/01/26	10	36.20	3	35.93	35.50	7	45,936	0.02%
2024/01/25	8	37.43	5	37.38	37.20	3	45,153	0.01%
2024/01/24	4	37.25	0.5	37.25	36.85	3.5	44,784	0.01%
2024/01/23	0	0.00	5	37.56	37.55	-5	44,688	-0.01%
2024/01/22	10.2	37.28	5.1	37.48	37.60	5.1	44,242	0.01%
2024/01/19	5.3	35.45	16	35.55	36.30	-10.7	43,240	-0.02%
2024/01/18	7.1	34.85	7	34.79	34.80	0.1	42,754	0.00%
2024/01/17	0.3	34.85	1	34.95	34.55	-0.7	42,118	0.00%
2024/01/16	4	35.08	3	35.28	35.00	1	41,998	0.00%
2024/01/15	1	35.85	0	0.00	35.55	1	41,748	0.00%
2024/01/12	0	0.00	2	35.45	35.60	-2	41,713	0.00%
2024/01/11	2.3	35.98	2	36.15	36.10	0.3	41,571	0.00%
2024/01/10	2.1	35.90	0	0.00	35.85	2.1	41,583	0.01%
2024/01/09	9.2	37.60	7	37.31	36.95	2.2	41,042	0.01%
2024/01/08	7	37.67	27	37.75	37.75	-20	40,032	-0.05%
2024/01/05	3.2	37.34	6	37.07	36.95	-2.8	39,758	-0.01%
2024/01/04	15	37.40	13	37.30	37.30	2	39,379	0.01%
2024/01/03	37	38.49	6	38.37	38.10	31	38,862	0.08%
2024/01/02	10	38.90	1	38.95	39.55	9	38,130	0.02%
2023/12/29	23	39.80	12	39.88	39.85	11	37,329	0.03%
2023/12/28	7.1	39.37	23.2	39.59	38.95	-16.1	36,084	-0.04%
2023/12/27	10	39.78	8	39.81	40.20	2	34,511	0.01%
2023/12/26	29.3	38.65	20.1	38.63	39.05	9.3	31,846	0.03%
2023/12/25	18	37.07	6	37.37	37.10	12	29,191	0.04%
2023/12/22	7	36.19	6	36.22	36.10	1	27,245	0.00%
2023/12/21	21	36.87	15.3	37.02	36.70	5.7	26,262	0.02%
2023/12/20	3	37.07	43	36.90	37.40	-40	23,885	-0.17%
2023/12/19	4	34.10	0	0.00	34.00	4	19,249	0.02%
2023/12/18	2	35.65	10.6	34.79	34.60	-8.6	18,792	-0.05%
2023/12/14	5	33.92	5	33.73	33.65	0	17,422	0.00%
2023/12/13	2	33.60	20.1	33.32	33.75	-18.1	16,926	-0.11%
2023/12/12	5	32.06	0.1	32.00	32.00	4.9	16,677	0.03%
2023/12/11	9	32.12	3	32.07	32.20	6	16,723	0.04%
2023/12/08	3	31.35	2	31.30	31.20	1	16,423	0.01%
2023/12/07	11	31.11	0	0.00	30.95	11	16,698	0.07%
2023/12/05	1	30.35	0	0.00	30.40	1	16,872	0.01%
2023/12/01	1	30.45	3	30.60	30.35	-2	17,274	-0.01%
2023/11/28	0	0.00	2	30.80	30.65	-2	17,447	-0.01%
2023/11/24	2	30.50	0	0.00	30.25	2	18,300	0.01%
2023/11/22	0	0.00	5	31.15	30.80	-5	19,074	-0.03%
2023/11/21	1	31.10	0	0.00	31.20	1	19,818	0.01%
2023/11/16	0	0.00	1	30.00	30.00	-1	22,307	0.00%
2023/11/15	1	30.50	0	0.00	30.25	1	23,218	0.00%
2023/11/14	0	0.00	10	30.10	30.25	-10	24,883	-0.04%
2023/11/13	1	30.05	0	0.00	30.10	1	27,522	0.00%
2023/11/10	5	29.60	0	0.00	29.75	5	29,703	0.02%
2023/11/08	0	0.00	1	30.10	29.95	-1	35,377	0.00%
2023/11/06	0	0.00	0	29.85	29.80	0	36,046	0.00%
2023/10/30	1	28.80	0	0.00	28.80	1	37,252	0.00%
2023/10/26	1	29.25	1	29.20	29.05	0	37,935	0.00%
2023/10/24	0	0.00	4	29.10	29.45	-4	38,267	-0.01%
2023/10/23	1	28.50	0	0.00	28.45	1	38,367	0.00%
2023/10/20	0	0.00	3	28.77	28.80	-3	39,091	-0.01%
2023/10/18	1	28.80	20	28.71	28.95	-19	40,159	-0.05%
2023/10/17	3	29.45	6	29.48	29.35	-3	40,677	-0.01%
2023/10/16	1.1	29.51	0.2	29.85	29.50	0.9	43,130	0.00%
2023/10/12	2	30.65	3	30.77	30.80	-1	48,229	0.00%
2023/10/06	1	30.50	1	30.55	30.50	0	50,264	0.00%
2023/10/05	0	0.00	16.1	30.69	30.85	-16.1	50,285	-0.03%
2023/10/04	1	30.50	1	30.50	30.50	0	50,368	0.00%
2023/10/03	0	0.00	11	31.04	30.90	-11	50,569	-0.02%
2023/10/02	0	0.00	1	31.00	30.90	-1	50,758	0.00%
2023/09/28	10	30.60	0	0.00	30.70	10	50,653	0.02%
2023/09/27	6	30.98	5.1	31.00	31.00	0.9	50,576	0.00%
2023/09/26	0	0.00	7	30.80	30.70	-7	50,905	-0.01%
2023/09/25	5	30.70	0	0.00	30.60	5	51,029	0.01%
2023/09/22	1	30.40	1	30.80	30.85	0	51,327	0.00%
2023/09/21	1	30.05	2	30.48	30.55	-1	51,904	0.00%
2023/09/19	0	0.00	3	31.30	30.95	-3	51,653	-0.01%
2023/09/18	2	31.08	11	31.24	31.05	-9	51,861	-0.02%
2023/09/15	0.1	31.60	0	0.00	31.80	0.1	52,131	0.00%
2023/09/12	1	31.00	2	31.43	31.35	-1	54,129	0.00%
2023/09/11	3	30.93	22	30.88	30.80	-19	54,301	-0.03%
2023/09/08	2	31.83	2	31.85	31.75	0	54,225	0.00%
2023/09/07	3	31.50	0	0.00	31.40	3	54,489	0.01%
2023/09/06	4	31.93	0	0.00	32.00	4	54,459	0.01%
2023/09/05	0	0.00	2	32.00	32.00	-2	54,492	0.00%
2023/09/04	0	0.00	12	31.73	31.85	-12	54,597	-0.02%
2023/09/01	0	0.00	7	31.93	31.80	-7	54,596	-0.01%
2023/08/31	14	32.01	7	31.90	31.90	7	54,525	0.01%
2023/08/30	18	32.93	3	32.80	32.90	15	54,063	0.03%
2023/08/29	7	33.17	3	33.15	33.35	4	54,588	0.01%
2023/08/28	2	32.93	0.4	32.95	33.00	1.6	54,608	0.00%
2023/08/25	13	32.97	10	32.94	33.15	3	55,001	0.01%
2023/08/24	47	34.69	45	34.37	33.95	2	54,612	0.00%
2023/08/23	9	34.39	67	34.48	34.40	-58	54,144	-0.11%
2023/08/22	72	35.20	21.2	35.31	34.75	50.8	54,201	0.09%
2023/08/21	85	35.39	77.1	35.41	34.65	7.9	53,634	0.01%
2023/08/18	91	36.05	51	34.76	34.75	40	53,128	0.08%
2023/08/17	32.2	36.95	23.1	36.95	37.00	9.1	51,737	0.02%
2023/08/16	40.5	34.64	15	34.92	35.95	25.5	49,308	0.05%
2023/08/15	48.2	35.34	43.8	35.62	35.80	4.4	47,305	0.01%
2023/08/14	17	32.83	9.8	32.96	32.75	7.2	43,592	0.02%
2023/08/11	0	0.00	1	31.10	30.75	-1	42,224	0.00%
2023/08/10	5	30.01	5	29.85	30.00	0	42,016	0.00%
2023/08/09	0.5	31.45	3	31.35	31.55	-2.5	41,821	-0.01%
2023/08/08	0.5	31.40	1	31.40	31.40	-0.5	41,932	0.00%
2023/08/07	0.5	30.50	0	0.00	30.95	0.5	41,845	0.00%
2023/08/04	0	0.00	2	29.68	30.05	-2	41,764	0.00%
2023/08/02	1	29.30	4	29.40	29.45	-3	41,937	-0.01%
2023/08/01	0	0.00	4	30.14	30.30	-4	41,504	-0.01%
2023/07/28	1	31.05	14	31.00	31.30	-13	40,709	-0.03%
2023/07/27	0	0.00	3.8	31.40	30.95	-3.8	40,510	-0.01%
2023/07/26	5	31.43	15	31.25	31.65	-10	40,367	-0.02%
2023/07/25	10	32.25	10	32.18	31.80	0	40,130	0.00%
2023/07/24	10	31.63	6	31.67	31.65	4	39,360	0.01%
2023/07/21	11.8	30.77	13	30.87	31.05	-1.2	38,783	0.00%
2023/07/20	12	30.57	8	30.63	30.45	4	38,203	0.01%
2023/07/19	33	32.06	16.2	31.82	31.10	16.9	37,560	0.04%
2023/07/18	56.2	35.87	14.4	35.91	34.45	41.8	35,272	0.12%
2023/07/17	34.4	32.36	21	32.73	33.55	13.4	31,798	0.04%
2023/07/14	3	30.77	16	30.55	30.50	-13	30,673	-0.04%
2023/07/13	6	31.36	6	31.51	30.55	0	30,077	0.00%
2023/07/11	3	28.72	1	28.80	28.95	2	28,473	0.01%
2023/07/10	1.1	28.55	12	28.53	28.70	-10.9	28,477	-0.04%
2023/07/07	1	29.00	10	29.10	29.20	-9	28,339	-0.03%
2023/07/06	2	30.18	2	29.45	29.80	0	28,080	0.00%
2023/07/05	4	30.33	2	30.45	30.05	2	27,977	0.01%
2023/07/04	4	30.10	1	30.45	30.25	3	28,041	0.01%
2023/07/03	3	29.25	11.1	29.41	29.70	-8.1	27,839	-0.03%
2023/06/30	4	28.95	0.7	29.00	29.25	3.3	27,788	0.01%
2023/06/29	2	29.55	1	30.25	29.50	1	27,774	0.00%
2023/06/28	0	0.00	2	28.98	29.05	-2	27,222	-0.01%
2023/06/27	1	28.85	1	28.70	28.75	0	27,184	0.00%
2023/06/26	8	28.71	0	0.00	29.10	8	27,173	0.03%
2023/06/21	0.7	29.30	3	29.10	29.35	-2.3	27,009	-0.01%
2023/06/20	4	28.48	9.5	28.58	28.90	-5.5	26,804	-0.02%
2023/06/19	26.5	27.98	18	28.53	28.55	8.5	26,509	0.03%
2023/06/16	10.5	29.60	14	30.00	29.90	-3.5	25,537	-0.01%
2023/06/15	3	28.60	6	28.57	28.70	-3	24,314	-0.01%
2023/06/14	7	28.70	5	28.68	28.55	2	24,163	0.01%
2023/06/13	9	29.02	13	28.89	29.00	-4	24,213	-0.02%
2023/06/12	3	28.50	7	29.04	28.50	-4	23,926	-0.02%
2023/06/09	8	28.68	0	0.00	28.85	8	23,889	0.03%
2023/06/08	2	28.25	1	28.50	28.20	1	23,909	0.00%
2023/06/07	3	28.40	0	0.00	28.45	3	23,649	0.01%
2023/06/06	0	0.00	10	28.20	28.00	-10	23,409	-0.04%
2023/06/02	3	28.55	44.3	28.35	28.40	-41.3	22,916	-0.18%
2023/05/31	0	0.00	1	27.40	27.85	-1	21,705	0.00%
2023/05/30	13.2	27.71	2	27.35	27.55	11.2	20,963	0.05%
2023/05/29	7	28.25	13	28.23	28.15	-6	20,625	-0.03%
2023/05/26	1.2	27.65	8	27.53	27.55	-6.9	19,923	-0.03%
2023/05/25	2	26.88	1	26.90	27.35	1	19,340	0.01%
2023/05/23	0	0.00	15	26.57	26.45	-15	18,417	-0.08%
2023/05/22	0	0.00	8.9	26.52	26.70	-8.9	18,037	-0.05%
2023/05/19	0	0.00	10	26.40	26.40	-10	17,650	-0.06%
2023/05/17	10	26.18	5	26.30	26.35	5	17,261	0.03%
2023/05/16	5	25.90	0	0.00	26.00	5	16,926	0.03%
2023/05/15	5	25.95	0	0.00	25.90	5	16,867	0.03%
2023/05/12	0	0.00	7	25.68	25.85	-7	16,744	-0.04%
2023/05/11	0	0.00	7	25.68	25.85	-7	16,429	-0.04%
2023/05/10	3	25.42	1	25.55	25.60	2	16,053	0.01%
2023/05/09	0	0.00	6.1	25.18	25.35	-6.1	15,868	-0.04%
2023/05/08	0	0.00	0.2	24.53	24.60	-0.2	15,673	0.00%
2023/04/28	0	0.00	0.4	23.90	23.95	-0.4	15,869	0.00%
2023/04/26	8	23.74	2	23.75	23.75	6	15,773	0.04%
2023/04/25	2.1	23.70	0	0.00	23.70	2.1	15,642	0.01%
2023/04/21	6	24.45	4.3	24.31	24.40	1.7	15,237	0.01%
2023/04/20	11.1	24.15	0	0.00	24.15	11.1	14,956	0.07%
2023/04/19	1	25.15	12	25.70	25.65	-11	14,496	-0.08%
2023/04/17	0.1	25.10	64	25.20	25.15	-64	13,663	-0.47%
2023/04/14	7.1	25.25	2	25.20	25.25	5.1	13,369	0.04%
2023/04/13	0.2	25.62	0	0.00	25.55	0.2	13,242	0.00%
2023/04/12	3	25.80	14	25.75	25.75	-11	13,085	-0.08%
2023/04/11	0.1	25.65	30.5	25.72	25.75	-30.4	12,964	-0.23%
2023/04/10	0	0.00	6.2	25.65	25.65	-6.2	12,817	-0.05%
2023/04/07	0	0.00	6.1	25.55	25.65	-6.1	12,730	-0.05%
2023/04/06	2	25.45	13	25.24	25.45	-11	12,503	-0.09%
2023/03/31	6	25.32	2	25.43	25.25	4	12,322	0.03%
2023/03/30	2	25.00	4.1	25.11	25.25	-2.1	12,469	-0.02%
2023/03/24	0	0.00	16	24.75	24.70	-16	13,798	-0.12%
2023/03/23	2	24.73	0	0.00	24.85	2	13,642	0.01%
2023/03/22	0	0.00	1	24.70	24.70	-1	13,471	-0.01%
2023/03/17	2	24.15	0	0.00	24.20	2	13,338	0.01%
2023/03/15	0	0.00	0	24.40	24.25	0	12,778	0.00%
2023/03/14	0	0.00	1	24.25	24.35	-1	12,691	-0.01%
2023/03/13	0	0.00	78	24.70	24.65	-78	12,629	-0.62%
2023/03/10	35	24.60	0	0.00	24.65	35	12,437	0.28%
2023/03/09	0	0.00	1	24.75	24.75	-1	12,385	-0.01%
2023/03/08	0	0.00	8	24.74	24.80	-8	12,562	-0.06%
2023/03/06	0	0.00	2	24.65	24.85	-2	12,786	-0.02%
2023/03/03	1	24.35	1	24.40	24.40	0	12,706	0.00%
2023/03/02	20	24.30	2	24.30	24.25	18	12,801	0.14%
2023/02/24	0	0.00	2	24.20	24.15	-2	12,860	-0.02%
2023/02/23	0	0.00	2	24.05	24.15	-2	12,846	-0.02%
2023/02/22	1	23.55	0	0.00	23.70	1	12,771	0.01%
2023/02/21	1	23.60	0	0.00	23.65	1	12,798	0.01%
2023/02/20	0	23.65	0	0.00	23.60	0	12,920	0.00%
2023/02/17	10	23.60	2	23.55	23.55	8	13,002	0.06%
2023/02/15	0	23.50	0	0.00	23.50	0	13,040	0.00%
2023/02/14	0	23.55	0	0.00	23.50	0	12,968	0.00%
2023/02/10	0	23.60	0.1	23.55	23.45	-0.1	12,848	0.00%
2023/02/09	0	23.60	6	23.55	23.55	-6	12,789	-0.05%
2023/02/08	5	23.50	0	0.00	23.50	5	12,855	0.04%
2023/02/07	0	23.65	0	0.00	23.60	0	12,873	0.00%
2023/02/06	0	23.50	3	23.47	23.40	-3	12,765	-0.02%
2023/02/03	0	23.05	0	0.00	22.95	0	12,554	0.00%
2023/02/02	0	22.95	1	23.05	23.05	-1	12,592	-0.01%
2023/02/01	2	22.60	0	0.00	22.80	2	12,490	0.02%
2023/01/31	0	23.05	4	23.05	22.60	-4	12,547	-0.03%
2023/01/30	0	23.00	0	0.00	23.20	0	12,313	0.00%
2023/01/16	0	22.90	0	0.00	22.75	0	12,192	0.00%
2023/01/13	1	22.65	0	0.00	22.70	1	12,389	0.01%
2023/01/12	1	22.70	1	22.75	22.70	0	12,602	0.00%
2023/01/11	5	23.08	0	0.00	22.90	5	12,773	0.04%
2023/01/10	0	23.20	6	23.18	23.25	-6	12,964	-0.05%
2023/01/09	5	23.25	0	0.00	23.30	5	13,108	0.04%
2023/01/06	1	22.90	2	23.00	23.05	-1	13,176	-0.01%
2023/01/05	0	23.00	8	22.95	23.00	-8	13,362	-0.06%
2023/01/04	0	23.20	0	0.00	23.05	0	13,407	0.00%
2023/01/03	0	23.05	1	23.00	23.20	-1	13,536	-0.01%
2022/12/29	0	0.00	1	22.75	23.05	-1	13,441	-0.01%
2022/12/26	0	22.85	0	0.00	23.00	0	13,737	0.00%
2022/12/23	0	22.75	20	22.90	22.95	-20	13,967	-0.14%
2022/12/22	0	22.85	0	0.00	22.85	0	14,309	0.00%
2022/12/21	0	22.60	9	22.78	22.85	-9	14,272	-0.06%
2022/12/20	0	22.50	0	0.00	22.70	0	14,104	0.00%
2022/12/19	8	22.40	2	22.80	22.85	6	13,870	0.04%
2022/12/16	0	22.00	4	22.03	22.85	-4	13,275	-0.03%
2022/12/15	0	21.95	0	0.00	21.90	0	13,197	0.00%
2022/12/14	0	21.90	10	21.95	22.00	-10	13,622	-0.07%
2022/12/13	0	21.90	0	0.00	21.70	0	13,995	0.00%
2022/12/12	0	21.70	1	21.80	21.95	-1	14,126	-0.01%
2022/12/09	0	0.00	1	21.85	21.95	-1	14,698	-0.01%
2022/12/08	1	21.45	0	0.00	21.65	1	14,836	0.01%
2022/12/07	2	21.53	0	0.00	21.65	2	14,967	0.01%
2022/12/06	11	21.65	10	21.65	21.70	1	14,916	0.01%
2022/12/05	0	21.70	1	21.75	21.85	-1	14,939	-0.01%
2022/12/02	1	21.55	0	0.00	21.55	1	14,949	0.01%
2022/12/01	2	21.55	0	0.00	21.55	2	14,917	0.01%
2022/11/30	3	21.60	0	0.00	21.65	3	14,812	0.02%
2022/11/29	3	21.37	0	0.00	21.50	3	14,615	0.02%
2022/11/28	3	21.35	0	0.00	21.75	3	14,614	0.02%
2022/11/25	1	21.45	0	0.00	21.60	1	14,694	0.01%
2022/11/24	0	21.40	0	0.00	21.85	0	14,705	0.00%
2022/11/23	6	21.05	2	21.05	21.05	4	14,700	0.03%
2022/11/22	10	20.72	0	0.00	20.90	10	14,772	0.07%
2022/11/21	4	21.11	0	0.00	21.10	4	14,560	0.03%
2022/11/18	0	0.00	1	21.55	21.65	-1	14,424	-0.01%
2022/11/17	2	21.45	0	0.00	21.60	2	14,440	0.01%
2022/11/16	0	22.00	1	21.90	21.70	-1	14,421	-0.01%
2022/11/15	0	22.00	0	0.00	21.95	0	14,465	0.00%
2022/11/14	4	21.83	0	0.00	22.00	4	14,450	0.03%
2022/11/11	0	21.95	5	22.00	22.05	-5	14,255	-0.04%
2022/11/10	0	21.80	2	21.70	21.75	-2	14,210	-0.01%
2022/11/09	2	21.73	1	21.75	21.80	1	14,301	0.01%
2022/11/08	1	21.40	0	0.00	21.45	1	14,680	0.01%
2022/11/07	1	21.30	2	21.45	21.45	-1	14,641	-0.01%
2022/11/04	0	0.00	6.3	21.16	21.30	-6.3	14,700	-0.04%
2022/11/03	2	20.80	0	0.00	20.90	2	14,689	0.01%
2022/11/01	1.3	20.96	1	20.95	20.90	0.3	14,687	0.00%
2022/10/31	3	20.90	0	0.00	21.10	3	14,710	0.02%
2022/10/28	1	20.80	5	20.77	20.75	-4	14,713	-0.03%
2022/10/27	0	20.75	0	0.00	20.60	0	14,779	0.00%
2022/10/26	2	20.58	0	0.00	20.55	2	14,771	0.01%
2022/10/25	1	20.60	1	20.75	20.75	0	14,761	0.00%
2022/10/24	10	20.78	0	0.00	20.75	10	14,776	0.07%
2022/10/21	1	20.80	0	0.00	20.85	1	14,742	0.01%
2022/10/20	3	20.90	0	0.00	21.05	3	14,553	0.02%
2022/10/19	2	21.05	1	21.35	21.05	1	14,367	0.01%
2022/10/18	4	21.15	10	21.20	21.15	-6	14,133	-0.04%
2022/10/17	2	21.30	25	21.35	21.25	-23	14,114	-0.16%
2022/10/14	34	21.58	0	0.00	21.40	34	14,140	0.24%
2022/10/13	0.1	21.50	0	0.00	21.70	0.1	14,249	0.00%
2022/10/12	1	21.45	3	21.45	21.50	-2	14,308	-0.01%
2022/10/11	0	0.00	2	21.45	21.35	-2	14,472	-0.01%
2022/10/06	0	0.00	1	21.75	21.70	-1	14,403	-0.01%
2022/10/05	2	21.75	0	0.00	21.70	2	14,545	0.01%
2022/09/30	5	21.70	0	0.00	21.70	5	14,324	0.03%
2022/09/29	4	21.68	0	0.00	21.75	4	14,197	0.03%
2022/09/28	2	21.68	0	0.00	21.70	2	14,069	0.01%
2022/09/26	4	21.98	0	0.00	21.90	4	13,779	0.03%
2022/09/21	1	22.40	0	0.00	22.25	1	13,819	0.01%
2022/09/19	8	22.40	2	22.55	22.60	6	13,130	0.05%
2022/09/16	13	22.40	0	0.00	22.50	13	12,936	0.10%
2022/09/14	2	22.68	0	0.00	22.55	2	12,235	0.02%
2022/09/08	1	22.40	1	22.90	23.00	0	12,637	0.00%
2022/09/07	6	22.40	2	22.60	22.45	4	12,564	0.03%
2022/09/06	1	22.55	0	0.00	22.75	1	12,502	0.01%
2022/09/05	0	0.00	2	22.65	22.55	-2	12,499	-0.02%
2022/09/02	2.1	22.48	0	0.00	22.40	2.1	12,609	0.02%
2022/09/01	1	22.55	0	0.00	22.65	1	12,518	0.01%
2022/08/31	2	22.73	0	0.00	22.75	2	12,353	0.02%
2022/08/30	5	22.60	0	0.00	22.70	5	12,297	0.04%
2022/08/29	5.1	22.65	0	0.00	22.65	5.1	12,292	0.04%
2022/08/26	1	23.00	0	0.00	23.00	1	12,167	0.01%
2022/08/25	0	0.00	22	23.05	23.15	-22	12,192	-0.18%
2022/08/24	2	22.90	0	0.00	22.95	2	12,345	0.02%
2022/08/22	0	0.00	5	23.07	23.15	-5	12,917	-0.04%
2022/08/19	0	0.00	3	22.78	22.90	-3	12,878	-0.02%
2022/08/17	1	22.45	0	0.00	22.60	1	13,083	0.01%
2022/08/15	8	22.39	7	22.45	22.45	1	13,258	0.01%
2022/08/12	0	0.00	1	23.15	23.05	-1	12,964	-0.01%
2022/08/05	0	0.00	1	22.95	22.95	-1	13,998	-0.01%
2022/07/29	0	0.00	1	22.75	22.80	-1	14,703	-0.01%
2022/07/28	0	0.00	10	23.00	23.05	-10	14,760	-0.07%
2022/07/27	0	0.00	4	22.90	22.95	-4	14,909	-0.03%
2022/07/22	2	22.55	2	22.55	22.70	0	15,281	0.00%
2022/07/21	0	0.00	9	22.23	22.40	-9	15,449	-0.06%
2022/07/20	1	22.10	1	22.15	22.10	0	15,553	0.00%
2022/07/19	1	21.70	0	0.00	21.95	1	15,823	0.01%
2022/07/15	1	21.80	0	0.00	21.85	1	17,240	0.01%
2022/07/12	0	0.00	6	21.75	21.85	-6	18,063	-0.03%
2022/07/08	3	21.83	0	0.00	21.90	3	18,279	0.02%
2022/07/06	1	21.40	0	0.00	21.40	1	18,669	0.01%
2022/07/05	2	22.18	0	0.00	22.15	2	18,745	0.01%
2022/06/30	2	22.50	2	22.58	22.75	0	19,139	0.00%
2022/06/28	1	22.90	0	0.00	22.90	1	18,949	0.01%
2022/06/27	2	22.85	0	0.00	22.80	2	18,957	0.01%
2022/06/23	0	0.00	0.2	22.70	22.85	-0.2	19,001	0.00%
2022/06/21	0	0.00	1	22.90	22.95	-1	18,967	-0.01%
2022/06/20	2	22.30	0	0.00	22.35	2	18,967	0.01%
2022/06/15	0	0.00	1	22.90	22.85	-1	18,990	-0.01%
2022/06/14	2	22.85	2	22.88	22.80	0	19,329	0.00%
2022/06/13	0	0.00	6	22.91	23.00	-6	20,222	-0.03%
2022/06/10	1	22.95	2	23.00	23.00	-1	20,165	0.00%
2022/06/09	0	0.00	1	23.20	23.00	-1	20,190	0.00%
2022/06/08	1	23.10	1	23.10	23.20	0	20,185	0.00%
2022/06/07	3	23.02	5	23.08	23.00	-2	20,200	-0.01%
2022/06/06	0	0.00	6	23.03	23.20	-6	20,134	-0.03%
2022/06/02	0	0.00	1	23.10	23.10	-1	20,300	0.00%
2022/06/01	10	23.05	16	23.12	23.05	-6	20,525	-0.03%
2022/05/31	0	0.00	4	22.94	23.00	-4	20,364	-0.02%
2022/05/30	0	0.00	6	22.94	22.95	-6	19,828	-0.03%
2022/05/27	0	0.00	42	22.76	22.80	-42	19,772	-0.21%
2022/05/26	2	22.60	7	22.70	22.50	-5	19,786	-0.03%
2022/05/25	0	0.00	10	22.55	22.60	-10	19,846	-0.05%
2022/05/24	5	22.30	5	22.37	22.20	0	19,892	0.00%
2022/05/23	1.2	22.32	0	0.00	22.20	1.2	19,825	0.01%
2022/05/20	11.8	22.65	0	0.00	22.60	11.8	19,757	0.06%
2022/05/19	5	22.93	0	0.00	22.90	5	19,647	0.03%
2022/05/18	2	23.05	0	0.00	23.05	2	19,607	0.01%
2022/05/17	2	23.00	0	0.00	22.90	2	19,367	0.01%
2022/05/16	0	0.00	13	22.98	23.00	-13	19,276	-0.07%
2022/05/13	5.1	22.34	4	22.90	22.90	1.1	19,087	0.01%
2022/05/12	3	22.85	0	0.00	23.00	3	18,806	0.02%
2022/05/11	0	0.00	1	22.80	23.00	-1	18,636	-0.01%
2022/05/10	0	0.00	14	22.91	23.05	-14	18,654	-0.08%
2022/05/06	1	22.60	5	22.49	22.60	-4	18,525	-0.02%
2022/05/05	14	22.70	1	22.90	22.55	13	18,546	0.07%
2022/05/04	1	22.55	2	22.55	22.65	-1	18,562	-0.01%
2022/05/03	1	22.25	0	0.00	22.10	1	18,536	0.01%
2022/04/28	1	21.75	0	0.00	22.00	1	18,851	0.01%
2022/04/27	13	22.05	0	0.00	22.10	13	18,641	0.07%
2022/04/26	0	0.00	4	22.35	22.60	-4	18,406	-0.02%
2022/04/25	27	22.28	6	22.28	22.20	21	18,360	0.11%
2022/04/22	16	22.83	3	22.87	22.80	13	17,961	0.07%
2022/04/21	4	25.44	5	25.40	25.40	-1	16,765	-0.01%
2022/04/19	22	25.33	102	25.45	25.20	-80	16,006	-0.50%	大賣/
2022/04/18	4	25.31	0	0.00	25.40	4	15,785	0.03%
2022/04/15	27	25.34	5	25.40	25.45	22	15,557	0.14%
2022/04/14	11	25.54	0	0.00	25.40	11	15,513	0.07%
2022/04/13	10	25.49	0	0.00	25.70	10	15,426	0.06%
2022/04/12	46	25.36	15	25.50	25.35	31	15,428	0.20%
2022/04/11	8	25.64	0	0.00	25.65	8	15,208	0.05%
2022/04/08	6	26.07	0	0.00	26.15	6	14,879	0.04%
2022/04/07	15	26.26	0	0.00	26.05	15	14,650	0.10%
2022/04/06	1	26.65	0	0.00	26.90	1	14,276	0.01%
2022/04/01	4	26.64	2	26.83	26.90	2	14,110	0.01%
2022/03/30	1	26.95	30	26.98	26.90	-29	13,893	-0.21%
2022/03/29	0	0.00	3	27.05	26.95	-3	14,007	-0.02%
2022/03/28	3	26.85	2	27.05	27.20	1	14,061	0.01%
2022/03/24	1	26.75	1	26.75	26.90	0	14,299	0.00%
2022/03/23	17	26.78	10	26.70	26.75	7	14,477	0.05%
2022/03/22	0	0.00	2	26.85	27.00	-2	14,460	-0.01%
2022/03/21	10	26.79	10	26.85	26.80	0	14,428	0.00%
2022/03/18	6	26.93	13	26.93	27.00	-7	14,336	-0.05%
2022/03/17	29	26.91	0.1	27.00	26.80	28.9	14,138	0.20%
2022/03/16	6	26.65	3	26.90	27.00	3	14,342	0.02%
2022/03/15	3	25.85	1	25.80	25.80	2	13,601	0.01%
2022/03/14	0	0.00	2	25.90	25.90	-2	13,626	-0.01%
2022/03/11	0	0.00	3	25.77	25.85	-3	13,620	-0.02%
2022/03/10	0	0.00	3	25.67	25.70	-3	13,782	-0.02%
2022/03/09	3	25.17	1	25.20	25.30	2	13,886	0.01%
2022/03/08	40	25.15	0	0.00	25.10	40	13,954	0.29%
2022/03/07	1	25.05	0	0.00	25.35	1	13,844	0.01%
2022/03/03	0	0.00	4	26.00	25.95	-4	14,031	-0.03%
2022/03/02	0	0.00	5	25.75	25.75	-5	14,040	-0.04%
2022/03/01	0	0.00	7	25.68	25.80	-7	13,999	-0.05%
2022/02/25	6	25.43	0	0.00	25.40	6	13,959	0.04%
2022/02/23	0	0.00	2	25.90	25.85	-2	13,790	-0.01%
2022/02/22	1	25.50	4	25.78	25.85	-3	13,908	-0.02%
2022/02/21	2	25.58	1	25.50	25.65	1	13,934	0.01%
2022/02/18	0	0.00	2	25.55	25.75	-2	14,037	-0.01%
2022/02/17	2	25.30	0	0.00	25.50	2	14,139	0.01%
2022/02/16	6	25.31	0	0.00	25.35	6	14,317	0.04%
2022/02/15	5	25.26	0	0.00	25.25	5	14,661	0.03%
2022/02/14	0	0.00	53	25.40	25.50	-53	14,562	-0.36%
2022/02/11	5	25.70	1	25.65	25.75	4	14,683	0.03%
2022/02/09	0	0.00	23	25.57	25.80	-23	14,471	-0.16%
2022/02/07	20	25.10	0	0.00	25.15	20	14,350	0.14%
2022/01/26	3	25.20	1	25.30	25.20	2	14,168	0.01%
2022/01/25	1	25.10	0	0.00	25.25	1	14,108	0.01%
2022/01/24	0	0.00	2	25.10	25.45	-2	14,016	-0.01%
2022/01/21	1	25.05	3.1	25.39	25.45	-2.1	13,937	-0.02%
2022/01/20	0	0.00	1	25.45	25.45	-1	13,623	-0.01%
2022/01/18	5	25.50	21	25.44	25.45	-16	13,570	-0.12%
2022/01/17	0	0.00	6	25.13	25.30	-6	13,371	-0.05%
2022/01/14	2.3	24.91	0.1	24.90	25.15	2.2	13,448	0.02%
2022/01/13	0	0.00	6	24.93	25.00	-6	13,383	-0.04%
2022/01/12	0	0.00	3	24.80	24.90	-3	13,374	-0.02%
2022/01/11	6	24.90	3	24.90	25.00	3	13,316	0.02%
2022/01/10	0.5	24.70	1	24.75	24.85	-0.5	13,251	0.00%
2022/01/05	0	0.00	5	24.48	24.55	-5	13,282	-0.04%
2022/01/04	0	0.00	5	24.30	24.35	-5	13,433	-0.04%
2022/01/03	2	24.20	7	24.17	24.30	-5	13,452	-0.04%
2021/12/27	0	0.00	2	24.05	24.15	-2	14,016	-0.01%
2021/12/23	2	23.85	1	23.95	23.80	1	14,345	0.01%
2021/12/22	4	23.85	0	0.00	24.00	4	14,331	0.03%
2021/12/21	1	23.95	0	0.00	23.85	1	14,301	0.01%
2021/12/20	4	23.95	1	23.95	23.90	3	14,237	0.02%
2021/12/17	0	0.00	5	24.00	24.00	-5	14,247	-0.04%
2021/12/16	1	24.05	8	24.00	24.00	-7	14,259	-0.05%
2021/12/14	1	23.80	0	0.00	23.85	1	14,837	0.01%
2021/12/13	2	24.20	3	24.20	24.05	-1	14,932	-0.01%
2021/12/10	0	0.00	23	24.35	24.30	-23	15,016	-0.15%
2021/12/09	25	23.82	0	0.00	24.00	25	14,564	0.17%
2021/12/07	0	0.00	1	23.70	23.75	-1	14,292	-0.01%
2021/12/06	1	23.75	3.7	23.81	23.85	-2.7	14,248	-0.02%
2021/12/03	3	23.35	0	0.00	23.30	3	14,120	0.02%
2021/11/30	3	23.15	0	0.00	23.15	3	14,157	0.02%
2021/11/26	1	23.40	0	0.00	23.40	1	13,747	0.01%
2021/11/25	9	23.61	0	0.00	23.60	9	13,801	0.07%
2021/11/24	1	23.50	3	23.70	23.75	-2	13,816	-0.01%
2021/11/23	2	23.35	0	0.00	23.55	2	13,803	0.01%
2021/11/22	3.1	23.42	0	0.00	23.55	3.1	13,715	0.02%
2021/11/19	6	23.48	0	0.00	23.55	6	13,665	0.04%
2021/11/18	10	23.55	0	0.00	23.60	10	13,652	0.07%
2021/11/16	15	23.72	11	23.75	23.70	4	13,647	0.03%
2021/11/15	57	23.65	0	0.00	23.70	57	13,673	0.42%
2021/11/12	10	23.86	12	23.85	23.90	-2	13,587	-0.01%
2021/11/10	2	24.05	46	24.02	24.15	-44	13,861	-0.32%
2021/11/09	4	24.25	1	24.25	24.35	3	13,777	0.02%
2021/11/08	5	24.29	0	0.00	24.40	5	13,820	0.04%
2021/11/05	2	24.30	0	0.00	24.35	2	13,925	0.01%
2021/11/03	4	24.30	0	0.00	24.55	4	14,093	0.03%
2021/11/02	5	24.25	0	0.00	24.20	5	14,152	0.04%
2021/10/29	11	24.50	1.3	24.70	24.45	9.7	14,135	0.07%
2021/10/28	0	0.00	8	24.73	24.85	-8	14,038	-0.06%
2021/10/27	0	0.00	2	24.75	24.80	-2	14,068	-0.01%
2021/10/26	2	24.50	0	0.00	24.60	2	14,283	0.01%
2021/10/22	0.3	24.25	0	0.00	24.30	0.3	14,325	0.00%
2021/10/21	5	24.09	4	24.10	24.00	1	14,203	0.01%
2021/10/19	3	23.95	1	23.95	23.90	2	14,188	0.01%
2021/10/15	0	0.00	1	24.05	24.05	-1	14,547	-0.01%
2021/10/13	0	0.00	18	24.29	24.10	-18	14,681	-0.12%
2021/10/12	20	24.35	0	0.00	24.10	20	14,657	0.14%
2021/10/08	0	0.00	1	24.10	24.15	-1	14,498	-0.01%
2021/10/07	1	24.15	4	24.16	24.15	-3	14,633	-0.02%
2021/10/06	1	23.90	10	23.70	23.90	-9	14,678	-0.06%
2021/10/04	1	23.50	0	0.00	23.60	1	14,670	0.01%
2021/10/01	40	23.35	37	23.40	23.60	3	14,639	0.02%
2021/09/30	4	23.65	0	0.00	23.60	4	14,627	0.03%
2021/09/29	3	23.55	1	23.70	23.85	2	14,576	0.01%
2021/09/28	10	23.99	10	24.00	24.00	0	14,479	0.00%
2021/09/27	6	24.28	8	24.24	24.30	-2	14,433	-0.01%
2021/09/24	2	24.10	3	24.00	24.15	-1	14,547	-0.01%
2021/09/23	1	24.10	4	24.11	24.00	-3	14,687	-0.02%
2021/09/22	0	0.00	38	23.38	24.05	-38	14,591	-0.26%
2021/09/17	41	23.65	0	0.00	23.50	41	14,235	0.29%
2021/09/15	0	0.00	4	23.44	23.40	-4	14,018	-0.03%
2021/09/14	0	0.00	10	23.10	23.10	-10	14,051	-0.07%
2021/09/08	1	22.70	0	0.00	22.80	1	15,007	0.01%
2021/09/03	0.9	22.75	3	22.80	22.80	-2.2	15,320	-0.01%
2021/09/02	10	22.78	0	0.00	22.55	10	15,551	0.06%
2021/09/01	3	22.73	0	0.00	22.85	3	15,757	0.02%
2021/08/30	0	0.00	1	22.70	22.70	-1	15,925	-0.01%
2021/08/26	7	22.39	3	22.40	22.45	4	16,008	0.02%
2021/08/25	6	22.55	0	0.00	22.55	6	16,117	0.04%
2021/08/24	0	0.00	0.3	22.60	22.55	-0.3	16,090	0.00%
2021/08/23	2	22.50	0	0.00	22.35	2	16,045	0.01%
2021/08/19	1	22.10	31	22.15	22.30	-30	16,144	-0.19%
2021/08/18	5.3	22.16	1	22.25	22.30	4.3	15,964	0.03%
2021/08/17	1	22.30	0	0.00	22.30	1	15,900	0.01%
2021/08/16	0	0.00	3	21.75	21.70	-3	15,513	-0.02%
2021/08/13	0	0.00	2	21.60	21.65	-2	16,457	-0.01%
2021/08/11	15	21.78	2	21.75	21.80	13	16,849	0.08%
2021/08/10	1	21.75	1	21.70	21.85	0	17,030	0.00%
2021/08/09	3	21.33	5	21.30	21.40	-2	17,094	-0.01%
2021/08/06	3	21.45	0	0.00	21.45	3	17,339	0.02%
2021/08/05	3	21.45	3	21.45	21.55	0	17,850	0.00%
2021/08/04	7	21.42	0	0.00	21.45	7	18,453	0.04%
2021/08/03	1	21.50	0	0.00	21.55	1	18,878	0.01%
2021/07/30	1	21.60	0	0.00	21.60	1	19,314	0.01%
2021/07/28	4	21.73	0	0.00	21.75	4	19,507	0.02%
2021/07/27	1	21.80	0	0.00	21.85	1	19,971	0.01%
2021/07/26	1	21.85	0	0.00	21.85	1	20,249	0.00%
2021/07/22	7	21.94	0	0.00	22.00	7	20,972	0.03%
2021/07/21	1	21.90	0	0.00	22.00	1	21,041	0.00%
2021/07/20	1	22.00	1	22.00	22.05	0	21,251	0.00%
2021/07/19	1	22.05	0	0.00	22.05	1	22,468	0.00%
2021/07/16	1	22.05	0	0.00	22.15	1	23,230	0.00%
2021/07/15	3	22.10	1	22.10	22.15	2	23,471	0.01%
2021/07/14	0	0.00	3	22.10	22.20	-3	23,724	-0.01%
2021/07/13	1	22.10	0	0.00	22.20	1	23,976	0.00%
2021/07/12	6	22.08	1	22.00	22.10	5	24,047	0.02%
2021/07/09	2	22.03	0	0.00	22.10	2	24,178	0.01%
2021/07/08	0	0.00	1	22.35	22.30	-1	24,248	0.00%
2021/07/07	1	22.25	0	0.00	22.30	1	24,722	0.00%
2021/07/05	1	22.20	0	0.00	22.25	1	25,062	0.00%
2021/07/01	1	22.20	0	0.00	22.00	1	25,664	0.00%
2021/06/29	1	22.10	10	22.00	22.05	-9	26,300	-0.03%
2021/06/28	2	22.00	10	22.00	22.00	-8	27,021	-0.03%
2021/06/23	5	22.18	1	22.15	22.10	4	29,494	0.01%
2021/06/22	9	22.36	0	0.00	22.30	9	29,422	0.03%
2021/06/21	2	22.60	0	0.00	22.60	2	29,223	0.01%
2021/06/17	3	22.98	0	0.00	23.05	3	29,140	0.01%
2021/06/16	5	22.56	0	0.00	23.00	5	29,508	0.02%
2021/06/15	9	22.50	0	0.00	22.50	9	29,564	0.03%
2021/06/11	2	22.68	11	22.84	22.65	-9	29,429	-0.03%
2021/06/09	5	22.95	0	0.00	22.95	5	29,422	0.02%
2021/06/08	12	23.00	0	0.00	23.15	12	29,258	0.04%
2021/06/04	1	23.15	0	0.00	23.20	1	29,270	0.00%
2021/06/02	4	23.11	1	23.50	23.10	3	29,417	0.01%
2021/06/01	1	23.45	0	0.00	23.45	1	29,497	0.00%
2021/05/31	0	0.00	65	23.44	23.45	-65	29,720	-0.22%
2021/05/28	55	23.39	0	0.00	23.30	55	29,823	0.18%
2021/05/26	0	0.00	3	23.35	23.30	-3	30,132	-0.01%
2021/05/25	0	0.00	8	23.33	23.35	-8	30,387	-0.03%
2021/05/24	0	0.00	5	23.30	23.30	-5	30,466	-0.02%
2021/05/21	71	23.80	43	23.37	23.30	28	30,619	0.09%
2021/05/20	3	23.47	0	0.00	23.15	3	29,730	0.01%
2021/05/19	16	22.87	0	0.00	22.80	16	29,611	0.05%
2021/05/18	8	22.32	0	0.00	22.90	8	29,662	0.03%
2021/05/17	0.2	22.09	10	21.81	21.90	-9.9	29,711	-0.03%
2021/05/14	3	22.87	15	22.65	22.70	-12	29,477	-0.04%
2021/05/13	0	0.00	4	22.93	22.95	-4	29,414	-0.01%
2021/05/12	21	22.18	30.3	22.27	22.35	-9.3	28,977	-0.03%
2021/05/11	0	0.00	2	23.70	23.50	-2	28,510	-0.01%
2021/05/10	22	24.15	10	24.15	24.30	12	28,151	0.04%
2021/05/07	20	24.40	0	0.00	24.55	20	28,250	0.07%
2021/05/05	2	23.85	4	23.65	23.90	-2	28,795	-0.01%
2021/05/04	18	23.87	5	23.51	23.50	13	28,742	0.05%
2021/05/03	34	24.45	11	24.35	24.35	23	28,422	0.08%
2021/04/29	12	24.98	4	24.95	25.00	8	28,268	0.03%
2021/04/28	22	24.95	0	0.00	24.90	22	28,069	0.08%
2021/04/27	6	24.63	0	0.00	24.65	6	28,040	0.02%
2021/04/26	12	24.68	2	24.65	24.75	10	27,948	0.04%
2021/04/23	18	24.70	2	24.83	24.80	16	27,869	0.06%
2021/04/22	10	27.58	10	27.75	27.40	0	27,381	0.00%
2021/04/21	5	27.65	13	27.64	27.80	-8	26,955	-0.03%
2021/04/20	2	27.55	0	0.00	27.75	2	26,708	0.01%
2021/04/19	12	27.70	2	27.65	27.55	10	26,542	0.04%
2021/04/16	5	27.15	3	27.15	27.15	2	26,408	0.01%
2021/04/15	1	26.70	1	26.70	26.70	0	26,404	0.00%
2021/04/14	7	26.77	0	0.00	26.70	7	26,325	0.03%
2021/04/13	2	26.88	11	27.05	26.80	-9	26,419	-0.03%
2021/04/12	11	27.22	0	0.00	27.20	11	26,390	0.04%
2021/04/09	36	27.22	1	27.15	27.20	35	26,267	0.13%
2021/04/08	6	27.18	0	0.00	27.15	6	26,006	0.02%
2021/04/07	3	27.03	2	27.00	27.10	1	25,692	0.00%
2021/04/06	11	27.28	17	27.13	27.05	-6	25,436	-0.02%
2021/04/01	5	27.14	29	27.18	27.25	-24	24,961	-0.10%
2021/03/31	40	26.94	15	26.92	26.70	25	24,340	0.10%
2021/03/30	87	26.46	61	26.78	27.00	26	23,516	0.11%
2021/03/29	23	26.06	8.1	26.06	26.10	14.9	21,800	0.07%
2021/03/26	0	23.75	0	0.00	23.75	0	20,833	0.00%
2021/03/25	2	23.58	0	0.00	23.70	2	20,876	0.01%
2021/03/24	10	24.10	10	23.85	23.95	0	20,905	0.00%
2021/03/22	2	23.60	1	23.65	23.65	1	21,013	0.00%
2021/03/19	0	0.00	4	24.03	23.85	-4	20,917	-0.02%
2021/03/17	6	23.23	2	23.25	23.30	4	20,434	0.02%
2021/03/16	0	0.00	5	23.34	23.30	-5	20,650	-0.02%
2021/03/15	2	22.75	4	22.81	22.95	-2	20,508	-0.01%
2021/03/12	4	22.86	0	0.00	22.90	4	21,108	0.02%
2021/03/11	0	0.00	3	22.90	22.95	-3	21,545	-0.01%
2021/03/10	0	0.00	2	22.90	22.70	-2	21,436	-0.01%
2021/03/08	1	22.50	3	22.45	22.40	-2	21,301	-0.01%
2021/03/04	1	22.20	0	0.00	22.20	1	21,379	0.00%
2021/03/03	0	0.00	1	22.50	22.60	-1	21,278	0.00%
2021/03/02	0	0.00	22	22.40	22.20	-22	21,078	-0.10%
2021/02/26	1	21.90	0	0.00	22.20	1	20,763	0.00%
2021/02/25	1	22.00	17	22.06	22.30	-16	20,441	-0.08%
2021/02/24	0	0.00	1	21.85	21.90	-1	20,294	0.00%
2021/02/23	3.1	21.70	0	0.00	21.75	3.1	20,153	0.02%
2021/02/22	5	21.95	5	21.85	21.80	0	19,945	0.00%
2021/02/19	0	0.00	1	21.65	21.85	-1	19,837	-0.01%
2021/02/17	25	21.80	2	22.15	21.75	23	19,633	0.12%
2021/02/05	0	0.00	1	21.85	21.90	-1	19,297	-0.01%
2021/02/04	0	0.00	5	22.01	21.80	-5	19,223	-0.03%
2021/02/03	1	21.65	6	21.75	21.80	-5	19,168	-0.03%
2021/02/02	0	0.00	22	21.50	21.50	-22	19,207	-0.11%
2021/02/01	7	21.50	1	21.45	21.35	6	19,073	0.03%
2021/01/29	12	22.00	75	21.56	21.45	-63	18,945	-0.33%
2021/01/28	93	22.22	50	22.17	22.15	43	18,567	0.23%
2021/01/27	3	21.83	0	0.00	21.80	3	17,970	0.02%
2021/01/22	0	0.00	1	21.15	21.30	-1	17,126	-0.01%
2021/01/21	9	20.92	0	0.00	20.80	9	17,116	0.05%
2021/01/20	17	20.66	4	20.98	20.80	13	17,063	0.08%
2021/01/19	2	21.50	0	0.00	21.50	2	16,553	0.01%
2021/01/18	1	21.60	2	21.60	21.55	-1	16,285	-0.01%
2021/01/15	7	22.67	35	22.37	22.25	-28	15,964	-0.18%
2021/01/14	24	22.26	8	22.23	22.25	16	15,247	0.10%
2021/01/13	11	21.85	0	0.00	21.80	11	14,793	0.07%
2021/01/12	6	21.70	5	21.70	21.65	1	14,595	0.01%
2021/01/11	9	21.71	18	21.73	21.80	-9	14,313	-0.06%
2021/01/08	1.1	21.04	16	21.12	21.50	-14.9	14,022	-0.11%
2021/01/07	1	21.00	3	21.10	21.00	-2	13,760	-0.01%
2021/01/06	41	21.21	2	20.90	21.05	39	13,606	0.29%
2021/01/05	11	21.42	4	21.28	21.55	7	13,173	0.05%
2020/12/31	1	20.70	0	0.00	20.70	1	12,794	0.01%
2020/12/30	4	20.83	1	20.95	20.90	3	12,734	0.02%
2020/12/29	0	0.00	6	20.78	20.95	-6	12,693	-0.05%
2020/12/28	1	20.80	0	0.00	20.80	1	12,620	0.01%
2020/12/25	0	0.00	2	20.55	20.60	-2	12,638	-0.02%
2020/12/23	1	20.35	1	20.30	20.30	0	12,625	0.00%
2020/12/22	4	20.49	0	0.00	20.45	4	12,649	0.03%
2020/12/21	0	0.00	2	20.50	20.50	-2	12,678	-0.02%
2020/12/18	2	20.70	15	20.80	20.70	-13	12,601	-0.10%
2020/12/16	0	0.00	2	20.73	20.85	-2	12,187	-0.02%
2020/12/15	0	0.00	20	20.42	20.50	-20	12,107	-0.17%
2020/12/14	4	20.73	0	0.00	20.60	4	11,954	0.03%
2020/12/11	4	20.50	4	20.50	20.45	0	11,827	0.00%
2020/12/10	2	20.70	2	20.55	20.50	0	11,771	0.00%
2020/12/09	7	20.42	0	0.00	20.50	7	11,429	0.06%
2020/12/08	0	0.00	2	20.40	20.35	-2	11,188	-0.02%
2020/12/07	5	19.88	10	19.93	20.10	-5	10,549	-0.05%
2020/12/04	0	0.00	34	19.58	19.55	-34	10,110	-0.34%
2020/12/03	1	19.40	0	0.00	19.45	1	9,979	0.01%
2020/12/01	10	19.25	0	0.00	19.30	10	9,993	0.10%
2020/11/30	11	19.20	1	19.30	19.30	10	10,289	0.10%
2020/11/27	3	19.28	1	19.35	19.25	2	10,617	0.02%
2020/11/26	10	19.45	100	19.50	19.55	-90	10,565	-0.85%
2020/11/25	1	19.65	1	19.50	19.55	0	10,762	0.00%
2020/11/24	0	0.00	1	19.70	19.60	-1	10,785	-0.01%
2020/11/23	1	19.60	2	19.63	19.70	-1	10,790	-0.01%
2020/11/20	1	19.50	47	19.50	19.55	-46	10,704	-0.43%
2020/11/18	1	19.50	0	0.00	19.55	1	10,804	0.01%
2020/11/17	20	19.50	0	0.00	19.40	20	10,887	0.18%
2020/11/16	0	0.00	7	19.35	19.40	-7	11,036	-0.06%
2020/11/13	6	19.09	0	0.00	19.10	6	10,936	0.05%
2020/11/12	2	19.00	0	0.00	19.10	2	10,938	0.02%
2020/11/11	0	0.00	1	19.35	19.35	-1	10,973	-0.01%
2020/11/10	5	18.88	10	19.00	19.10	-5	10,799	-0.05%
2020/11/09	6	18.74	0	0.00	18.95	6	10,688	0.06%
2020/11/06	1	18.85	0	0.00	18.90	1	10,631	0.01%
2020/10/30	0	0.00	2	18.85	18.60	-2	11,214	-0.02%
2020/10/29	0	0.00	4	18.89	18.95	-4	11,114	-0.04%
2020/10/28	1.7	18.71	0.1	18.70	18.75	1.6	11,010	0.01%
2020/10/23	2	18.60	0	0.00	18.60	2	11,203	0.02%
2020/10/21	2	18.50	0	0.00	18.50	2	11,217	0.02%
2020/10/16	2	18.70	0	0.00	18.55	2	11,463	0.02%
2020/10/15	8	18.73	0	0.00	18.70	8	11,616	0.07%
2020/10/14	1	18.85	0	0.00	18.95	1	11,855	0.01%
2020/10/13	2	18.70	0	0.00	18.70	2	12,644	0.02%
2020/10/12	0	0.00	2	18.70	18.70	-2	13,454	-0.01%
2020/10/08	0	0.00	1	18.90	18.85	-1	13,774	-0.01%
2020/10/06	2	18.95	0	0.00	19.00	2	14,320	0.01%
2020/09/25	0	0.00	4	18.90	18.90	-4	15,290	-0.03%
2020/09/24	8	18.89	0	0.00	18.80	8	15,362	0.05%
2020/09/23	2	19.05	11	19.12	19.15	-9	15,432	-0.06%
2020/09/22	6	19.12	1	19.30	19.10	5	15,484	0.03%
2020/09/21	5	19.54	1	19.40	19.35	4	15,530	0.03%
2020/09/18	2	19.35	3	19.60	19.70	-1	15,606	-0.01%
2020/09/17	0	0.00	18	19.35	19.40	-18	15,581	-0.12%
2020/09/16	11	19.49	3	19.53	19.35	8	15,678	0.05%
2020/09/15	11	19.50	3	19.47	19.45	8	15,849	0.05%
2020/09/14	2	19.20	3	19.20	19.15	-1	15,963	-0.01%
2020/09/11	5	19.10	0	0.00	19.15	5	16,078	0.03%
2020/09/09	7	18.96	0	0.00	19.00	7	16,241	0.04%
2020/09/08	0	0.00	0	19.20	19.20	0	16,220	0.00%
2020/09/07	6	19.16	0	0.00	19.10	6	16,361	0.04%
2020/09/04	6	19.04	12.7	19.02	19.20	-6.7	16,455	-0.04%
2020/09/03	25	19.64	20	19.56	19.25	5	16,475	0.03%
2020/09/02	20	19.48	11	19.45	19.60	9	16,239	0.06%
2020/09/01	8	18.67	3	18.75	18.85	5	15,781	0.03%
2020/08/31	24	18.80	0	0.00	18.50	24	15,761	0.15%
2020/08/28	26	18.83	1	18.80	18.85	25	15,639	0.16%
2020/08/27	15	18.75	0	0.00	18.90	15	15,778	0.10%
2020/08/26	0	0.00	21	18.81	18.95	-21	15,771	-0.13%
2020/08/25	15	18.75	38	18.76	18.80	-23	15,912	-0.14%
2020/08/24	6	18.45	2	18.53	18.45	4	16,007	0.02%
2020/08/21	25	18.32	0	0.00	18.40	25	16,093	0.16%
2020/08/20	15	18.39	0	0.00	18.35	15	15,943	0.09%
2020/08/17	1	18.55	1	18.65	18.70	0	15,667	0.00%
2020/08/14	2	18.53	0	0.00	18.65	2	15,663	0.01%
2020/08/13	21	18.55	0	0.00	18.60	21	15,700	0.13%
2020/08/12	0	0.00	65	18.65	18.65	-65	15,674	-0.41%
2020/08/11	4	18.94	0	0.00	18.80	4	15,679	0.03%
2020/08/10	0	0.00	1	18.95	19.00	-1	15,801	-0.01%
2020/08/05	1.2	18.69	0	0.00	18.60	1.2	15,880	0.01%
2020/07/28	1	18.35	0	0.00	18.30	1	15,654	0.01%
2020/07/27	5	18.45	0	0.00	18.35	5	15,768	0.03%
2020/07/22	1	18.80	25	18.84	18.85	-24	15,949	-0.15%
2020/07/21	28	18.66	1	18.85	18.85	27	15,918	0.17%
2020/07/20	1	18.40	0	0.00	18.50	1	15,865	0.01%
2020/07/17	64	18.46	0	0.00	18.40	64	15,815	0.40%
2020/07/16	0	0.00	1	20.00	20.00	-1	15,249	-0.01%
2020/07/15	1	20.30	0	0.00	20.20	1	14,580	0.01%
2020/07/13	5	20.25	20	20.20	20.25	-15	14,007	-0.11%
2020/07/10	10	19.95	0	0.00	20.00	10	13,953	0.07%
2020/07/09	0	0.00	10	20.45	20.15	-10	13,924	-0.07%
2020/07/08	0	0.00	1	20.35	20.40	-1	13,653	-0.01%
2020/07/07	1	20.00	0	0.00	20.05	1	13,266	0.01%
2020/07/06	20	19.95	0	0.00	20.05	20	13,210	0.15%
2020/07/03	10	19.95	0	0.00	19.80	10	13,180	0.08%
2020/07/02	2	19.95	0	0.00	19.95	2	13,274	0.02%
2020/06/30	10	19.35	0	0.00	19.25	10	13,330	0.08%
2020/06/29	0	0.00	2	19.45	19.45	-2	13,548	-0.01%
2020/06/24	5	19.45	7	19.50	19.45	-2	13,556	-0.01%
2020/06/23	0	0.00	10	19.35	19.40	-10	13,543	-0.07%
2020/06/22	17	19.15	1	19.40	19.20	16	13,556	0.12%
2020/06/19	0	0.00	20	19.70	19.50	-20	13,614	-0.15%
2020/06/11	1	19.10	2	19.23	19.10	-1	14,618	-0.01%
2020/06/10	0	0.00	10	19.10	19.10	-10	14,741	-0.07%
2020/06/09	1	19.20	0	0.00	19.20	1	15,118	0.01%
2020/06/08	6	19.11	2	19.30	19.20	4	15,383	0.03%
2020/06/05	3	19.05	1	19.05	19.10	2	15,240	0.01%
2020/06/02	0	0.00	10	19.00	19.00	-10	15,664	-0.06%
2020/06/01	3.3	18.99	15	18.91	18.90	-11.7	15,699	-0.07%
2020/05/28	5	18.45	0	0.00	18.40	5	15,346	0.03%
2020/05/27	0	0.00	2	18.55	18.65	-2	15,425	-0.01%
2020/05/25	2	18.45	0	0.00	18.45	2	15,499	0.01%
2020/05/22	3	18.45	0	0.00	18.40	3	15,530	0.02%
2020/05/15	11	18.45	0	0.00	18.45	11	15,571	0.07%
2020/05/14	0	0.00	3	18.73	18.60	-3	15,371	-0.02%
2020/05/13	0	0.00	1	19.00	19.00	-1	15,291	-0.01%
2020/05/12	1	18.90	0	0.00	18.80	1	15,227	0.01%
2020/05/11	2	18.95	0	0.00	18.80	2	15,188	0.01%
2020/05/07	0	0.00	6	18.80	18.70	-6	15,020	-0.04%
2020/05/06	0	0.00	25	18.64	18.65	-25	14,995	-0.17%
2020/04/30	0	0.00	2	19.10	19.10	-2	14,818	-0.01%
2020/04/29	0	0.00	8	19.04	19.10	-8	14,753	-0.05%
2020/04/28	0	0.00	2	19.00	18.95	-2	14,786	-0.01%
2020/04/27	0	0.00	6	18.87	18.90	-6	15,015	-0.04%
2020/04/22	0	0.00	4	18.40	18.70	-4	14,782	-0.03%
2020/04/21	1	18.10	2	18.30	18.45	-1	14,599	-0.01%
2020/04/20	3	18.63	0	0.00	18.70	3	14,385	0.02%
2020/04/17	0	0.00	1	18.70	18.70	-1	14,279	-0.01%
2020/04/16	2	18.75	0	0.00	18.85	2	14,118	0.01%
2020/04/15	0	0.00	52	18.84	18.85	-52	13,974	-0.37%
2020/04/14	51	18.60	10	18.55	18.55	41	13,737	0.30%
2020/04/13	0	0.00	2	18.35	18.35	-2	13,580	-0.01%
2020/04/09	1	18.20	0	0.00	18.30	1	13,617	0.01%
2020/04/07	2	18.00	0	0.00	18.10	2	13,391	0.01%
2020/04/01	0	0.00	1	17.65	17.75	-1	12,974	-0.01%
2020/03/31	17	17.71	1	17.30	17.30	16	12,808	0.12%
2020/03/27	3	17.37	0	0.00	17.40	3	12,423	0.02%
2020/03/26	2	17.25	3	17.25	17.20	-1	12,348	-0.01%
2020/03/25	13	17.10	9	17.12	17.15	4	12,456	0.03%
2020/03/24	6	16.55	0	0.00	16.40	6	12,272	0.05%
2020/03/23	1	15.70	0	0.00	15.50	1	12,403	0.01%
2020/03/20	2	16.13	0	0.00	16.20	2	12,425	0.02%
2020/03/19	2	16.00	7	15.65	15.70	-5	12,163	-0.04%
2020/03/18	0	0.00	5	16.45	16.50	-5	11,735	-0.04%
2020/03/17	1	16.55	2	16.43	16.50	-1	11,487	-0.01%
2020/03/16	4	16.98	0.2	16.95	16.75	3.9	11,272	0.03%
2020/03/13	2	16.58	1	16.45	17.10	1	11,112	0.01%
2020/03/12	12	17.23	0	0.00	17.20	12	10,597	0.11%
2020/03/11	4	17.86	1	17.90	17.85	3	10,275	0.03%
2020/03/10	15	17.73	0	0.00	17.90	15	10,250	0.15%
2020/03/06	2	18.00	0	0.00	18.05	2	9,760	0.02%
2020/03/05	15	18.20	0	0.00	18.15	15	9,657	0.16%
2020/02/27	0	0.00	1	18.45	18.45	-1	10,656	-0.01%
2020/02/25	0	0.00	4	18.20	18.20	-4	10,569	-0.04%
2020/02/24	1	18.30	0	0.00	18.30	1	10,610	0.01%
2020/02/20	1	18.35	0	0.00	18.40	1	10,780	0.01%
2020/02/13	0	0.00	4	18.55	18.50	-4	11,123	-0.04%
2020/02/10	0	0.00	10	18.50	18.40	-10	11,380	-0.09%
2020/02/06	0	0.00	4	18.50	18.60	-4	12,424	-0.03%
2020/02/04	0	0.00	2	18.30	18.40	-2	12,713	-0.02%
2020/02/03	4	18.05	0	0.00	18.15	4	12,822	0.03%
2020/01/31	21	18.41	7	18.40	18.35	14	12,770	0.11%
2020/01/30	1	18.50	16	18.36	18.35	-15	12,702	-0.12%
2020/01/20	3	19.10	0	0.00	19.10	3	12,399	0.02%
2020/01/15	0	0.00	13	18.95	19.00	-13	12,507	-0.10%
2020/01/14	1	18.90	0	0.00	18.95	1	12,613	0.01%
2020/01/10	2	18.85	0	0.00	18.75	2	12,688	0.02%
2020/01/08	4	18.65	0	0.00	18.60	4	13,033	0.03%
2020/01/03	0	0.00	2	18.85	18.90	-2	13,223	-0.02%
2019/12/31	0	0.00	2	18.90	18.85	-2	13,362	-0.01%
2019/12/30	1	19.00	0	0.00	18.95	1	13,279	0.01%
2019/12/18	0	0.00	10	18.95	19.00	-10	13,142	-0.08%
2019/12/13	5	18.75	0	0.00	18.85	5	12,756	0.04%
2019/12/09	1	18.85	0	0.00	18.90	1	12,554	0.01%
2019/12/05	0	0.00	3	18.90	18.90	-3	12,656	-0.02%
2019/12/04	0	0.00	2	18.75	18.85	-2	12,621	-0.02%
2019/11/26	10	18.90	1	18.90	18.75	9	12,767	0.07%
2019/11/25	0.2	18.90	0	0.00	18.90	0.2	11,634	0.00%
2019/11/21	0	0.00	1	18.90	18.90	-1	11,761	-0.01%
2019/11/20	6	18.95	0	0.00	19.00	6	11,701	0.05%
2019/11/19	3	18.95	0	0.00	18.90	3	11,818	0.03%
2019/11/18	0	0.00	2	18.70	18.90	-2	11,891	-0.02%
2019/11/15	0	0.00	5	18.60	18.55	-5	11,897	-0.04%
2019/11/14	5	18.30	9	18.54	18.50	-4	11,920	-0.03%
2019/11/12	11	18.45	10	18.50	18.45	1	12,326	0.01%
2019/11/11	1	18.70	0	0.00	18.65	1	12,307	0.01%
2019/11/08	0	0.00	1	18.80	18.80	-1	12,197	-0.01%
2019/11/06	0	0.00	5	18.75	18.70	-5	11,995	-0.04%
2019/11/05	4	19.06	0	0.00	19.05	4	11,818	0.03%
2019/11/04	1	18.50	1	18.35	18.50	0	11,147	0.00%
2019/10/31	8	18.15	0	0.00	18.20	8	11,039	0.07%
2019/10/28	5	18.30	0	0.00	18.30	5	10,823	0.05%
2019/10/23	1	18.20	0	0.00	18.25	1	10,716	0.01%
2019/10/22	1	18.15	0	0.00	18.10	1	10,629	0.01%
2019/10/17	3	17.75	0	0.00	17.90	3	10,518	0.03%
2019/10/15	2	17.80	0	0.00	17.80	2	10,153	0.02%
2019/10/14	4	17.90	0	0.00	17.90	4	10,099	0.04%
2019/10/09	3	17.75	0	0.00	17.70	3	10,220	0.03%
2019/10/08	0	0.00	1	17.85	17.85	-1	10,332	-0.01%
2019/10/07	2	17.80	0	0.00	17.80	2	10,323	0.02%
2019/10/02	6	17.95	0	0.00	17.95	6	10,382	0.06%
2019/09/23	1	18.10	0	0.00	18.15	1	10,332	0.01%
2019/09/20	2	18.10	0	0.00	18.05	2	10,415	0.02%
2019/09/11	4	18.15	9	18.15	18.20	-5	10,735	-0.05%
2019/09/09	1	18.15	0	0.00	18.25	1	10,562	0.01%
2019/09/06	0	0.00	21	18.21	18.20	-21	10,503	-0.20%
2019/09/02	3	17.98	0	0.00	18.05	3	10,403	0.03%
2019/08/29	0	0.00	3	17.70	17.80	-3	10,150	-0.03%
2019/08/26	2	17.50	0	0.00	17.50	2	10,022	0.02%
2019/08/23	3	17.60	1	17.65	17.70	2	10,014	0.02%
2019/08/22	1	17.45	0	0.00	17.50	1	10,016	0.01%
2019/08/21	3	17.68	0	0.00	17.55	3	10,063	0.03%
2019/08/20	7	17.77	0	0.00	17.65	7	9,838	0.07%
2019/08/19	2	17.83	0	0.00	17.80	2	9,671	0.02%
2019/08/16	5	17.77	0	0.00	17.85	5	9,614	0.05%
2019/08/15	6	17.77	0	0.00	17.65	6	9,373	0.06%
2019/08/13	1	18.45	0	0.00	18.45	1	8,776	0.01%
2019/08/07	1	18.45	0	0.00	18.50	1	8,997	0.01%
2019/08/06	2	18.30	0	0.00	18.55	2	9,133	0.02%
2019/08/05	0	0.00	1	18.65	18.60	-1	9,144	-0.01%
2019/07/31	1	19.05	0	0.00	19.10	1	9,115	0.01%
2019/07/25	0	0.00	1	19.45	19.45	-1	9,238	-0.01%
2019/07/23	0	0.00	1	19.20	19.25	-1	9,258	-0.01%
2019/07/22	0	0.00	1	19.05	19.05	-1	9,252	-0.01%
2019/07/18	2	19.30	0	0.00	19.30	2	9,223	0.02%
2019/07/17	1	19.35	2	19.33	19.30	-1	9,302	-0.01%
2019/07/16	1	19.40	2	19.60	19.50	-1	9,336	-0.01%
2019/07/15	4	19.38	0	0.00	19.45	4	9,360	0.04%
2019/07/12	0	0.00	9	20.45	20.45	-9	9,324	-0.10%
2019/07/11	1	20.40	0	0.00	20.35	1	9,311	0.01%
2019/07/10	1	20.20	0	0.00	20.25	1	9,354	0.01%
2019/07/08	1	20.25	1	20.20	20.30	0	9,347	0.00%
2019/07/03	1	20.50	2	20.50	20.45	-1	9,512	-0.01%
2019/07/01	2	20.65	0	0.00	20.50	2	9,702	0.02%
2019/06/27	1	20.25	2	20.28	20.25	-1	9,603	-0.01%
2019/06/20	0	0.00	8	20.13	20.00	-8	9,600	-0.08%
2019/06/19	1	20.00	0	0.00	20.00	1	9,485	0.01%
2019/06/14	5	19.85	0	0.00	19.85	5	9,431	0.05%
2019/06/10	2	19.85	0	0.00	19.85	2	9,677	0.02%
2019/06/06	0	0.00	10	19.60	19.60	-10	9,560	-0.10%
2019/05/31	2	19.53	2	19.53	19.65	0	9,709	0.00%
2019/05/30	0	0.00	1	19.30	19.40	-1	9,586	-0.01%
2019/05/24	1	19.00	0	0.00	19.00	1	10,163	0.01%
2019/05/15	1	18.85	0	0.00	18.85	1	10,200	0.01%
2019/05/14	3	19.00	3	18.90	19.10	0	10,188	0.00%
2019/05/09	1	19.50	0	0.00	19.35	1	10,223	0.01%
2019/05/08	2	19.75	1	19.70	19.65	1	10,250	0.01%
2019/05/06	11	19.74	11	19.59	19.60	0	10,626	0.00%
2019/05/03	0	0.00	4	20.00	20.00	-4	10,420	-0.04%
2019/05/02	1	19.95	0	0.00	19.90	1	10,420	0.01%
2019/04/22	10	19.75	0	0.00	19.70	10	10,346	0.10%
2019/04/18	2	19.55	3	19.58	19.60	-1	10,344	-0.01%
2019/04/16	1	19.30	0	0.00	19.35	1	10,112	0.01%
2019/04/15	10	19.30	0	0.00	19.45	10	10,097	0.10%
2019/04/11	1	19.35	0	0.00	19.35	1	10,102	0.01%
2019/04/10	2	19.58	5	19.50	19.55	-3	10,053	-0.03%
2019/04/08	0	0.00	20	19.50	19.50	-20	9,935	-0.20%
2019/04/03	0	0.00	1	19.10	19.15	-1	9,729	-0.01%
2019/04/02	0	0.00	1	19.10	19.10	-1	9,683	-0.01%
2019/04/01	0	0.00	1	19.10	19.05	-1	9,660	-0.01%
2019/03/29	1	18.95	1	18.95	19.15	0	9,531	0.00%
2019/03/27	2	19.03	0	0.00	19.00	2	9,500	0.02%
2019/03/26	0	0.00	120	18.95	18.90	-120	9,466	-1.27%	大賣/鉅額交易
2019/03/25	120	18.75	0	0.00	18.85	120	9,456	1.27%	大買/鉅額交易
2019/03/19	2	19.10	0	0.00	19.00	2	9,244	0.02%
2019/03/12	1	18.75	0	0.00	18.80	1	9,302	0.01%
2019/03/04	1	19.00	0	0.00	18.95	1	9,568	0.01%
2019/02/25	4	18.35	1	18.45	18.45	3	8,678	0.03%
2019/02/20	1	18.20	0	0.00	18.30	1	8,696	0.01%
2019/02/19	1	18.25	0	0.00	18.30	1	8,623	0.01%
2019/02/15	1	18.10	0	0.00	18.10	1	8,676	0.01%
2019/02/14	6	18.24	0	0.00	18.15	6	8,603	0.07%
2019/02/13	0	0.00	5	18.20	18.35	-5	8,586	-0.06%
2019/02/12	2	18.45	0	0.00	18.45	2	8,516	0.02%
2019/02/11	0	0.00	6	18.43	18.50	-6	8,457	-0.07%
2019/01/30	0	0.00	2	18.25	18.20	-2	8,245	-0.02%
2019/01/29	3	18.00	0	0.00	18.10	3	8,079	0.04%
2019/01/28	0	0.00	3	18.00	18.10	-3	7,968	-0.04%
2019/01/25	3	17.80	1	17.75	17.80	2	7,712	0.03%
2019/01/22	1	17.65	0	0.00	17.65	1	7,613	0.01%
2019/01/17	0	0.00	5	17.55	17.50	-5	7,598	-0.07%
2019/01/09	0	0.00	3	17.57	17.60	-3	7,801	-0.04%
2019/01/07	1	17.25	0	0.00	17.45	1	7,819	0.01%
2019/01/04	3	17.12	0	0.00	17.10	3	7,823	0.04%
2018/12/28	1	17.45	0	0.00	17.45	1	8,103	0.01%
2018/12/27	3	17.60	0	0.00	17.50	3	8,195	0.04%
2018/12/25	0	0.00	1	17.60	17.60	-1	8,225	-0.01%
2018/12/24	0	0.00	1	17.40	17.65	-1	8,248	-0.01%
2018/12/21	1	17.45	0	0.00	17.40	1	8,369	0.01%
2018/12/20	1	17.55	0	0.00	17.45	1	8,301	0.01%
2018/12/17	0	0.00	2	17.60	17.50	-2	8,429	-0.02%
2018/12/13	2	17.50	1	17.60	17.80	1	8,436	0.01%
2018/12/12	1	17.40	0	0.00	17.55	1	8,415	0.01%
2018/12/07	1	17.45	0	0.00	17.55	1	8,196	0.01%
2018/12/06	2	17.45	0	0.00	17.55	2	8,204	0.02%
2018/11/23	0	0.00	1	17.50	17.50	-1	7,428	-0.01%
2018/11/22	1	17.45	0	0.00	17.40	1	7,448	0.01%
2018/11/21	0	0.00	1	17.45	17.45	-1	7,545	-0.01%
2018/11/20	1	17.50	1	17.65	17.50	0	7,587	0.00%
2018/11/16	0	0.00	1	17.70	17.70	-1	7,947	-0.01%
2018/11/15	1	17.65	0	0.00	17.60	1	7,937	0.01%
2018/11/13	1	17.35	0	0.00	17.45	1	7,964	0.01%
2018/11/09	2	17.43	0	0.00	17.45	2	7,957	0.03%
2018/11/07	0	0.00	5	17.73	17.85	-5	7,877	-0.06%
2018/11/02	0	0.00	1	17.35	17.35	-1	8,043	-0.01%
2018/10/31	0	0.00	1	17.10	17.05	-1	8,113	-0.01%
2018/10/29	0	0.00	1	16.90	16.90	-1	8,124	-0.01%
2018/10/26	1	16.70	0	0.00	16.75	1	8,220	0.01%
2018/10/25	7	16.80	0	0.00	16.85	7	8,255	0.08%
2018/10/24	4	17.04	0	0.00	17.00	4	8,291	0.05%
2018/10/23	4	17.08	0	0.00	17.05	4	8,272	0.05%
2018/10/19	1	17.10	3	17.17	17.15	-2	8,188	-0.02%
2018/10/18	0	0.00	10	17.25	17.20	-10	8,116	-0.12%
2018/10/17	1	17.55	0	0.00	17.45	1	8,199	0.01%
2018/10/15	2	17.43	0	0.00	17.40	2	8,438	0.02%
2018/10/12	2	17.53	0	0.00	17.65	2	8,395	0.02%
2018/10/11	4	17.58	0	0.00	17.45	4	8,529	0.05%
2018/10/09	1	18.50	0	0.00	18.45	1	8,235	0.01%
2018/10/08	1	18.55	0	0.00	18.55	1	8,276	0.01%
2018/10/05	1	18.50	1	18.50	18.50	0	8,319	0.00%
2018/10/04	1	18.60	0	0.00	18.60	1	8,239	0.01%
2018/09/28	1	18.95	0	0.00	18.95	1	8,335	0.01%
2018/09/27	0	0.00	2	18.93	19.00	-2	8,274	-0.02%
2018/09/26	1	18.70	0	0.00	18.75	1	8,270	0.01%
2018/09/25	1	18.75	0	0.00	18.70	1	8,276	0.01%
2018/09/11	0	0.00	6	18.78	18.75	-6	8,965	-0.07%
2018/09/10	3	18.77	2	18.60	18.65	1	9,576	0.01%
2018/09/07	1	19.00	0	0.00	18.95	1	9,644	0.01%
2018/09/04	0	0.00	1.1	19.25	19.30	-1.1	9,746	-0.01%
2018/09/03	0	0.00	3	19.25	19.25	-3	9,787	-0.03%
2018/08/28	2	19.10	0	0.00	19.20	2	10,043	0.02%
2018/08/23	1	18.55	0	0.00	18.65	1	9,863	0.01%
2018/08/22	1	18.70	0	0.00	18.65	1	9,795	0.01%
2018/08/21	16	18.65	0	0.00	18.70	16	9,717	0.16%
2018/08/17	5	18.85	0	0.00	18.85	5	9,630	0.05%
2018/08/15	0	0.00	1	18.80	18.75	-1	9,603	-0.01%
2018/08/13	5	18.80	0	0.00	18.75	5	9,580	0.05%
2018/08/09	1	18.90	0	0.00	19.00	1	9,414	0.01%
2018/08/08	0	0.00	2	19.20	19.15	-2	9,413	-0.02%
2018/08/06	8	19.00	0	0.00	19.05	8	9,307	0.09%
2018/08/02	23	18.95	0	0.00	19.00	23	9,934	0.23%
2018/08/01	0	0.00	6	19.19	19.15	-6	9,911	-0.06%
2018/07/27	0	0.00	1	18.85	18.85	-1	9,633	-0.01%
2018/07/26	1	18.80	1	18.90	18.95	0	9,639	0.00%
2018/07/24	1	19.00	0	0.00	19.00	1	9,781	0.01%
2018/07/23	4	19.00	0.1	19.00	18.95	3.9	9,831	0.04%
2018/07/20	0	0.00	1	19.85	19.85	-1	9,736	-0.01%
2018/07/19	0	0.00	3	19.82	19.85	-3	9,541	-0.03%
2018/07/18	0	0.00	3	19.75	19.80	-3	9,519	-0.03%
2018/07/17	1	19.65	6	19.70	19.65	-5	9,464	-0.05%
2018/07/16	0	0.00	1	19.60	19.50	-1	9,272	-0.01%
2018/07/13	0	0.00	1	19.45	19.40	-1	9,235	-0.01%
2018/07/10	0	0.00	1	19.25	19.25	-1	9,160	-0.01%
2018/07/06	4	18.80	4	18.80	18.80	0	9,303	0.00%
2018/07/02	1	19.00	1	19.05	19.00	0	9,607	0.00%
2018/06/28	2	19.00	0	0.00	18.95	2	9,424	0.02%
2018/06/26	2	19.18	0	0.00	19.25	2	9,280	0.02%
2018/06/21	2	19.55	0	0.00	19.45	2	8,920	0.02%
2018/06/20	1	19.45	0	0.00	19.55	1	8,960	0.01%
2018/06/19	5	19.55	0	0.00	19.60	5	8,889	0.06%
2018/06/15	10	19.52	5	19.85	19.85	5	8,709	0.06%
2018/06/14	7	19.69	0	0.00	19.60	7	8,385	0.08%
2018/06/12	2	19.88	0	0.00	19.80	2	8,365	0.02%
2018/06/08	2	19.98	0	0.00	19.95	2	8,284	0.02%
2018/06/07	0	0.00	1	20.10	20.10	-1	8,253	-0.01%
2018/06/06	1	19.90	6	20.00	20.00	-5	8,225	-0.06%
2018/06/04	1	19.85	0	0.00	19.75	1	8,082	0.01%
2018/05/30	6	19.86	0	0.00	19.75	6	7,769	0.08%
2018/05/28	1	19.95	0	0.00	19.95	1	7,875	0.01%
2018/05/24	1	19.75	1	19.75	19.80	0	8,043	0.00%
2018/05/23	5	19.80	1	19.90	19.80	4	8,190	0.05%
2018/05/22	2	19.88	0	0.00	19.85	2	8,334	0.02%
2018/05/21	1	19.90	0	0.00	19.90	1	8,454	0.01%
2018/05/17	6	19.93	0	0.00	19.85	6	8,628	0.07%
2018/05/10	3	19.80	0	0.00	19.80	3	9,003	0.03%
2018/05/02	0	0.00	2	19.60	19.60	-2	9,347	-0.02%
2018/04/27	1	19.50	0	0.00	19.45	1	9,199	0.01%
2018/04/26	0	0.00	1	19.60	19.55	-1	9,142	-0.01%
2018/04/19	0	0.00	8	19.73	19.80	-8	9,058	-0.09%
2018/04/16	0	0.00	20	19.70	19.70	-20	9,153	-0.22%
2018/04/12	1	19.60	0	0.00	19.50	1	9,032	0.01%
2018/04/09	1	19.60	0	0.00	19.55	1	8,998	0.01%
2018/03/30	6	19.82	0	0.00	19.80	6	8,876	0.07%
2018/03/23	3	19.85	0	0.00	19.90	3	8,700	0.03%
2018/03/15	1	20.70	0	0.00	20.60	1	8,391	0.01%
2018/03/14	11	20.65	0	0.00	20.80	11	8,400	0.13%
2018/03/13	10	20.55	0	0.00	20.70	10	8,457	0.12%
2018/03/12	0	0.00	1	20.60	20.65	-1	8,523	-0.01%
2018/03/09	0	0.00	3	20.30	20.40	-3	8,513	-0.04%
2018/03/06	2	20.20	2	20.23	20.20	0	8,642	0.00%
2018/03/01	1	20.00	0	0.00	20.25	1	8,997	0.01%
2018/02/27	3	20.12	3	20.22	20.10	0	8,903	0.00%
2018/02/23	0	0.00	1	20.05	20.30	-1	8,758	-0.01%
2018/02/22	6	19.93	0	0.00	19.80	6	8,689	0.07%
2018/02/21	1	20.05	5	20.10	20.20	-4	8,691	-0.05%
2018/02/12	1	19.85	0	0.00	19.75	1	8,700	0.01%
2018/02/08	0	0.00	1	20.10	19.95	-1	8,772	-0.01%
2018/02/06	1	19.80	1	20.35	19.80	0	8,814	0.00%
2018/02/01	2	21.63	2	21.68	21.45	0	8,966	0.00%
2018/01/31	1	21.70	1	21.70	21.70	0	9,034	0.00%
2018/01/30	2	21.50	2	21.63	21.35	0	8,911	0.00%
2018/01/25	0	0.00	12	21.01	21.80	-12	8,693	-0.14%
2018/01/22	21	20.80	0	0.00	20.80	21	8,832	0.24%
2018/01/19	0	0.00	2	20.90	20.95	-2	8,918	-0.02%
2018/01/18	1	20.75	0	0.00	20.80	1	8,934	0.01%
2018/01/11	1	20.45	0	0.00	20.30	1	8,971	0.01%
2018/01/10	0	0.00	4	20.75	20.75	-4	8,930	-0.04%
2018/01/08	2	21.10	0	0.00	21.25	2	9,148	0.02%
2018/01/04	1	20.95	1	20.95	20.90	0	9,393	0.00%
2018/01/03	1	21.00	0	0.00	20.95	1	9,550	0.01%
2018/01/02	1	21.00	0	0.00	21.10	1	9,509	0.01%