鴻準 (2354)-凱基-土城券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
80.9
漲跌
▼3.6
漲幅
-4.26%
成交量
116,555張
產業
上市其他電子類股
1089人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	42	81.53	47	81.70	80.90	-5	51,554	-0.01%
2024/11/20	59.2	86.37	25	85.66	84.50	34.2	49,798	0.07%
2024/11/19	8	92.09	17.3	92.56	93.80	-9.3	47,199	-0.02%
2024/11/18	27.4	92.06	14	92.11	88.40	13.4	46,044	0.03%
2024/11/15	28	97.35	45	97.68	96.60	-17	44,209	-0.04%
2024/11/14	30	93.03	17	93.18	92.00	13	40,840	0.03%
2024/11/13	29	94.33	50	93.99	93.60	-21	39,739	-0.05%
2024/11/12	27	94.29	18	94.34	93.50	9	38,593	0.02%
2024/11/11	25	95.96	23	95.73	96.50	2	37,192	0.01%
2024/11/08	45	97.21	23	97.82	97.30	22	35,672	0.06%
2024/11/07	53	92.26	85	94.81	95.90	-32	32,558	-0.10%
2024/11/06	66	86.41	52	87.59	87.20	14	29,536	0.05%
2024/11/05	68	87.24	70	87.40	85.00	-2	27,356	-0.01%
2024/11/04	8	85.05	14	83.75	86.90	-6	24,236	-0.02%
2024/11/01	74	79.66	49	80.16	81.50	25	21,657	0.12%
2024/10/30	19	79.79	58.2	78.94	80.60	-39.2	17,694	-0.22%
2024/10/29	9	71.08	9.4	72.92	73.30	-0.4	13,379	0.00%
2024/10/28	8	74.04	12	74.33	71.80	-4	12,686	-0.03%
2024/10/25	22	72.41	51	72.50	72.70	-29	11,399	-0.25%
2024/10/24	6.2	71.46	48	71.37	69.80	-41.8	9,982	-0.42%
2024/10/23	1	68.80	5	68.90	68.30	-4	8,139	-0.05%
2024/10/22	2	68.20	2	67.50	68.10	0	8,066	0.00%
2024/10/21	0	0.00	1	67.90	67.90	-1	8,276	-0.01%
2024/10/18	0	0.00	3	67.70	67.00	-3	8,378	-0.04%
2024/10/17	1	67.50	0	0.00	67.70	1	8,517	0.01%
2024/10/16	0	0.00	4	67.33	67.40	-4	8,646	-0.05%
2024/10/15	1	66.90	10	66.99	67.00	-9	8,725	-0.10%
2024/10/14	0	0.00	1	65.80	65.60	-1	8,771	-0.01%
2024/10/11	4	66.23	2.1	66.31	66.30	1.9	9,012	0.02%
2024/10/09	2	66.90	2	66.70	66.70	0	9,491	0.00%
2024/10/08	3	64.73	2	65.30	64.60	1	9,785	0.01%
2024/10/07	2	66.30	3	65.77	65.70	-1	10,409	-0.01%
2024/10/04	5	66.32	3	66.70	66.20	2	11,083	0.02%
2024/10/01	0	0.00	0	66.30	65.90	0	11,417	0.00%
2024/09/30	0	0.00	1	66.80	66.40	-1	11,954	-0.01%
2024/09/27	1	66.90	1	66.80	66.60	0	12,095	0.00%
2024/09/26	1.2	67.27	0	0.00	66.60	1.2	12,281	0.01%
2024/09/25	4	66.23	3	66.37	66.40	1	12,358	0.01%
2024/09/24	1	65.20	1	65.10	65.30	0	12,648	0.00%
2024/09/23	1	65.50	0	0.00	65.00	1	12,902	0.01%
2024/09/20	2	65.40	2	65.60	65.00	0	13,374	0.00%
2024/09/18	2	64.20	1	64.90	63.60	1	14,173	0.01%
2024/09/16	0	0.00	1	64.60	65.30	-1	14,568	-0.01%
2024/09/12	6	63.42	5	63.34	63.50	1	15,795	0.01%
2024/09/11	1	62.40	2	62.00	61.90	-1	15,948	-0.01%
2024/09/10	0	0.00	2	63.00	61.60	-2	16,171	-0.01%
2024/09/09	1	61.90	1	62.80	63.00	0	16,396	0.00%
2024/09/06	3	63.23	32	62.52	63.10	-29	16,704	-0.17%
2024/09/05	1	63.90	0	0.00	63.00	1	16,931	0.01%
2024/09/04	3	63.93	1	63.90	63.60	2	17,201	0.01%
2024/09/03	0	0.00	3	67.60	67.00	-3	17,347	-0.02%
2024/09/02	1	68.60	1	68.00	67.60	0	18,244	0.00%
2024/08/30	2	69.00	2	68.40	68.40	0	19,128	0.00%
2024/08/28	5	68.72	5	68.82	69.00	0	21,194	0.00%
2024/08/23	4	66.75	9	66.67	68.00	-5	26,976	-0.02%
2024/08/22	6	68.35	4	68.05	67.60	2	30,280	0.01%
2024/08/21	36	69.12	7	68.99	68.60	29	31,636	0.09%
2024/08/20	35	69.51	23	70.05	69.70	12	31,724	0.04%
2024/08/19	7	65.99	0	0.00	65.40	7	31,881	0.02%
2024/08/16	4	64.28	1	64.70	64.40	3	31,873	0.01%
2024/08/14	3	63.03	0	0.00	62.60	3	32,660	0.01%
2024/08/13	0	0.00	1	62.10	62.60	-1	32,619	0.00%
2024/08/12	3	61.77	0	0.00	61.70	3	32,714	0.01%
2024/08/09	0	0.00	1	61.30	61.00	-1	32,748	0.00%
2024/08/08	1	60.30	2	59.85	59.70	-1	32,750	0.00%
2024/08/06	1	59.10	1.1	57.41	57.60	-0.1	32,681	0.00%
2024/08/05	9	57.97	2	58.45	57.90	7	32,661	0.02%
2024/08/02	1	64.50	1	64.80	64.30	0	32,547	0.00%
2024/08/01	2	66.45	2	66.45	66.80	0	32,644	0.00%
2024/07/31	0	0.00	1	65.60	65.30	-1	32,853	0.00%
2024/07/30	1	63.90	0	0.00	64.90	1	32,950	0.00%
2024/07/29	0.1	64.00	0.1	64.91	63.70	0.1	32,946	0.00%
2024/07/26	4	63.47	0.1	63.40	64.40	3.9	32,993	0.01%
2024/07/23	3	65.13	1	65.30	65.10	2	33,330	0.01%
2024/07/22	6	65.08	3	64.90	64.30	3	33,406	0.01%
2024/07/19	2	67.65	0	0.00	67.50	2	33,335	0.01%
2024/07/18	1	69.30	2	68.70	68.90	-1	33,891	0.00%
2024/07/17	8	70.33	2	71.30	70.40	6	34,191	0.02%
2024/07/16	2	69.95	3	70.30	69.50	-1	34,142	0.00%
2024/07/15	2	71.55	2	70.70	70.60	0	34,127	0.00%
2024/07/12	0	0.00	2	72.00	71.50	-2	34,071	-0.01%
2024/07/11	87	73.22	88.3	73.26	73.00	-1.3	33,970	0.00%
2024/07/10	7	72.73	2	72.70	73.10	5	33,628	0.01%
2024/07/09	19	72.21	17.1	72.31	72.00	1.9	33,380	0.01%
2024/07/08	18	72.41	15	72.54	71.60	3	32,906	0.01%
2024/07/05	5	71.02	7.1	70.93	71.50	-2.1	32,640	-0.01%
2024/07/04	3	68.97	8	69.94	70.10	-5	32,616	-0.02%
2024/07/03	4	67.78	1	68.20	67.50	3	32,408	0.01%
2024/07/02	13	67.91	2	68.45	67.60	11	32,567	0.03%
2024/07/01	5	70.96	0	0.00	70.40	5	32,728	0.02%
2024/06/28	11	71.72	3	71.80	71.30	8	33,047	0.02%
2024/06/27	7	71.07	13.5	70.88	70.60	-6.5	33,231	-0.02%
2024/06/26	16	72.65	13	72.68	72.30	3	33,789	0.01%
2024/06/25	270	73.22	283	73.18	73.40	-13	35,672	-0.04%	大買/大賣/
2024/06/24	7	70.33	8	70.39	70.30	-1	36,126	0.00%
2024/06/21	10.3	71.07	5.4	71.45	71.80	4.9	36,166	0.01%
2024/06/20	7	71.16	23	71.27	72.20	-16	36,002	-0.04%
2024/06/19	26	69.07	26.3	68.11	68.00	-0.3	35,568	0.00%
2024/06/18	1	68.40	1	68.60	68.20	0	35,940	0.00%
2024/06/17	5	68.34	11	68.21	68.10	-6	36,938	-0.02%
2024/06/14	31	69.09	23	68.85	68.70	8	37,193	0.02%
2024/06/13	4	68.15	37	68.24	68.20	-33	37,283	-0.09%
2024/06/12	29	66.70	39	67.51	67.80	-10	38,048	-0.03%
2024/06/11	16.3	66.65	12	67.38	66.20	4.3	38,536	0.01%
2024/06/07	20.5	68.15	6	68.00	67.80	14.5	40,000	0.04%
2024/06/06	4.5	70.01	74.1	68.61	68.50	-69.6	40,154	-0.17%
2024/06/05	51	70.03	16.2	69.38	69.30	34.8	39,267	0.09%
2024/06/04	18.7	69.32	6	69.90	68.10	12.7	38,356	0.03%
2024/06/03	38.7	73.11	7	73.01	72.20	31.7	37,454	0.08%
2024/05/31	56	74.03	26	76.63	73.10	30	36,215	0.08%
2024/05/30	7	72.91	4	72.80	72.10	3	33,375	0.01%
2024/05/29	17	75.26	35.6	75.41	74.60	-18.6	32,308	-0.06%
2024/05/28	56	74.02	49.1	73.90	72.70	6.9	30,144	0.02%
2024/05/27	7	70.67	23.1	71.20	71.50	-16.1	26,731	-0.06%
2024/05/24	4	63.88	3	64.53	65.00	1	25,224	0.00%
2024/05/23	25.5	65.04	18	65.02	65.30	7.5	24,805	0.03%
2024/05/22	9	64.08	3	63.90	63.60	6	23,643	0.03%
2024/05/21	12	63.71	11	63.93	64.80	1	23,189	0.00%
2024/05/20	1	63.00	9	61.69	62.10	-8	22,450	-0.04%
2024/05/16	0.5	61.38	12	61.52	61.10	-11.5	22,142	-0.05%
2024/05/15	0.5	60.55	0	0.00	60.10	0.5	21,984	0.00%
2024/05/14	2	60.25	3	60.93	60.90	-1	21,890	0.00%
2024/05/13	0	0.00	2	60.00	60.10	-2	21,783	-0.01%
2024/05/10	8.3	60.60	1	60.30	60.60	7.3	21,714	0.03%
2024/05/09	1.7	62.19	0	0.00	60.80	1.7	21,626	0.01%
2024/05/08	2	61.20	0	0.00	61.30	2	21,452	0.01%
2024/05/07	1.2	62.53	0	0.00	61.70	1.2	21,360	0.01%
2024/05/06	2	62.50	6	62.33	62.10	-4	21,150	-0.02%
2024/05/03	1	60.70	1.5	61.43	60.70	-0.5	20,835	0.00%
2024/05/02	1	60.60	3	60.80	60.70	-2	20,678	-0.01%
2024/04/30	2	61.90	2	62.60	61.60	0	20,587	0.00%
2024/04/29	9.5	62.88	7	63.26	62.40	2.5	20,438	0.01%
2024/04/26	2	61.95	1	62.00	61.40	1	19,997	0.01%
2024/04/25	2.2	61.00	3	61.40	60.90	-0.8	19,794	0.00%
2024/04/24	7	62.14	12	62.09	62.00	-5	19,592	-0.03%
2024/04/23	0.5	59.90	12.1	59.46	60.30	-11.6	18,907	-0.06%
2024/04/22	2.1	55.80	4	56.35	57.00	-2	18,438	-0.01%
2024/04/19	4	55.55	2	55.35	55.80	2	18,278	0.01%
2024/04/18	3	55.33	2	55.70	56.50	1	18,105	0.01%
2024/04/17	2	55.50	2	55.90	55.60	0	17,987	0.00%
2024/04/16	21	55.63	9	54.73	55.00	12	17,836	0.07%
2024/04/15	9	57.60	7	57.71	57.50	2	17,596	0.01%
2024/04/12	5	58.78	9	58.80	58.50	-4	17,434	-0.02%
2024/04/11	13	59.55	6	59.58	59.10	7	17,226	0.04%
2024/04/10	4	62.33	1	63.20	61.20	3	16,729	0.02%
2024/04/09	5	63.84	0	0.00	63.00	5	16,351	0.03%
2024/04/08	5	62.94	0	0.00	63.50	5	15,980	0.03%
2024/04/03	2	63.15	14	63.65	64.00	-12	15,670	-0.08%
2024/04/02	34	64.45	2	64.79	64.90	32	15,264	0.21%
2024/04/01	2	64.45	7	64.61	63.80	-5	14,706	-0.03%
2024/03/29	6	63.55	9	63.27	63.00	-3	14,144	-0.02%
2024/03/28	34	65.71	24	65.82	65.10	10	13,289	0.08%
2024/03/27	17	62.26	15.1	61.62	63.60	1.9	10,914	0.02%
2024/03/26	14	58.63	4	58.25	57.90	10	9,790	0.10%
2024/03/25	6	58.82	56	58.19	58.70	-50	9,502	-0.53%
2024/03/22	41	59.82	9	59.39	59.00	32	9,239	0.35%
2024/03/21	40	59.34	10.2	59.21	59.10	29.8	8,698	0.34%
2024/03/20	23.2	58.04	27	59.00	58.20	-3.8	8,078	-0.05%
2024/03/19	29	54.87	32	55.50	58.10	-3	6,912	-0.04%
2024/03/18	20	54.62	13	55.33	55.40	7	6,431	0.11%
2024/03/15	6	56.07	9.1	56.84	55.60	-3.1	6,066	-0.05%
2024/03/14	11.1	54.56	10	55.03	53.70	1.1	4,982	0.02%
2024/03/13	9	59.32	21.1	59.46	58.90	-12.1	4,239	-0.29%
2024/03/12	0	0.00	6.1	54.92	55.30	-6.1	2,479	-0.24%
2024/03/11	1	48.95	1	49.80	50.30	0	2,126	0.00%
2024/03/07	1	49.30	1	50.20	50.10	0	2,041	0.00%
2024/03/05	2	50.80	2	50.30	50.50	0	1,996	0.00%
2024/03/04	0	0.00	1	49.95	50.00	-1	1,969	-0.05%
2024/03/01	3	49.47	0	0.00	49.30	3	1,953	0.15%
2024/02/29	1	49.75	0	0.00	49.70	1	1,952	0.05%
2024/02/27	1	49.70	0	0.00	49.70	1	1,931	0.05%
2024/02/26	2	50.05	0	0.00	50.00	2	1,928	0.10%
2024/02/23	0	0.00	3	50.50	50.10	-3	1,936	-0.15%
2024/02/22	0	0.00	1	50.60	50.70	-1	1,954	-0.05%
2024/02/21	2	50.10	0	0.00	50.10	2	1,946	0.10%
2024/02/20	1	50.20	0	0.00	50.30	1	1,966	0.05%
2024/02/16	1	49.30	0	0.00	49.40	1	2,021	0.05%
2024/02/15	0.1	49.35	1	49.40	49.40	-0.9	2,030	-0.04%
2024/02/01	1	50.50	1	50.60	50.80	0	1,994	0.00%
2024/01/31	0	50.30	0	0.00	50.50	0	2,013	0.00%
2024/01/30	1	50.20	1	50.60	50.40	0	2,017	0.00%
2024/01/29	0	0.00	1	50.50	50.70	-1	2,046	-0.05%
2024/01/23	0	0.00	3	50.40	50.20	-3	2,131	-0.14%
2024/01/19	3	49.63	0	0.00	49.70	3	2,183	0.14%
2024/01/18	0	49.97	0	0.00	49.60	0	2,193	0.00%
2024/01/17	0.1	50.20	0	0.00	49.65	0.1	2,182	0.00%
2024/01/16	1	50.30	0	0.00	50.80	1	2,151	0.05%
2024/01/10	0	51.40	0	0.00	51.20	0	2,301	0.00%
2024/01/08	1.1	51.52	0	0.00	51.60	1.1	2,321	0.05%
2024/01/05	0	51.90	0	0.00	51.80	0	2,331	0.00%
2024/01/04	0	52.00	0	0.00	51.90	0	2,373	0.00%
2023/12/29	2	53.20	2	52.95	53.10	0	2,580	0.00%
2023/12/22	2	51.50	0	0.00	51.70	2	2,801	0.07%
2023/12/21	2	51.80	1	51.70	51.70	1	2,840	0.04%
2023/12/15	1	52.10	0	0.00	52.00	1	3,417	0.03%
2023/12/13	0	0.00	2	52.10	52.00	-2	4,243	-0.05%
2023/12/11	0	51.40	0	0.00	51.30	0	4,414	0.00%
2023/12/07	0	0.00	1	52.00	51.50	-1	4,462	-0.02%
2023/12/06	2	51.90	1	52.10	52.00	1	4,460	0.02%
2023/12/04	0	0.00	1	53.40	53.20	-1	4,412	-0.02%
2023/11/30	1	53.30	0	0.00	53.30	1	4,461	0.02%
2023/11/29	1	53.30	0	0.00	53.40	1	4,483	0.02%
2023/11/15	0	0.00	3	52.90	52.90	-3	4,492	-0.07%
2023/11/14	1	52.70	0	0.00	52.30	1	4,459	0.02%
2023/11/13	1	52.50	0	0.00	52.30	1	4,457	0.02%
2023/11/06	0	52.50	0	0.00	52.50	0	4,527	0.00%
2023/11/03	2	52.85	0	0.00	52.70	2	4,530	0.04%
2023/11/01	1	52.20	0	0.00	52.20	1	4,596	0.02%
2023/10/30	0	0.00	1	52.10	51.80	-1	4,597	-0.02%
2023/10/27	0	0.00	1	52.90	52.90	-1	4,570	-0.02%
2023/10/26	2	52.45	0	0.00	52.30	2	4,608	0.04%
2023/10/24	1	52.90	0	0.00	53.10	1	4,689	0.02%
2023/10/23	1	53.50	0	0.00	53.50	1	4,929	0.02%
2023/10/20	3	54.70	0	0.00	54.70	3	5,472	0.05%
2023/10/18	3	55.96	0	0.00	55.50	3	5,484	0.06%
2023/10/16	0	56.70	0	0.00	56.60	0	5,478	0.00%
2023/10/12	2	57.90	0	0.00	58.00	2	5,683	0.04%
2023/10/11	0	0.00	1	57.20	57.40	-1	5,704	-0.02%
2023/10/06	2	56.75	0	0.00	56.50	2	5,731	0.04%
2023/10/05	0	0.00	1.1	58.07	58.20	-1.1	5,621	-0.02%
2023/10/03	0	0.00	5	57.60	57.40	-5	5,552	-0.09%
2023/10/02	5	57.48	0	0.00	57.60	5	5,518	0.09%
2023/09/28	0	0.00	0	57.10	57.70	0	5,487	0.00%
2023/09/22	2	57.45	0	0.00	57.50	2	5,379	0.04%
2023/09/21	1	58.10	0	0.00	58.00	1	5,321	0.02%
2023/09/20	3	59.67	8	59.20	58.90	-5	5,188	-0.10%
2023/09/19	10	61.24	4.1	61.01	60.70	5.9	4,915	0.12%
2023/09/15	3	57.43	0	58.50	59.00	3	4,137	0.07%
2023/09/14	2	57.55	0	0.00	57.50	2	3,996	0.05%
2023/09/13	2	57.00	0	0.00	56.50	2	3,967	0.05%
2023/09/11	7.1	56.07	0	0.00	56.20	7.1	3,998	0.18%
2023/09/07	1	57.10	0	0.00	56.50	1	4,094	0.02%
2023/09/06	0	0.00	1.1	57.29	57.10	-1.1	4,090	-0.03%
2023/09/05	0	0.00	0	56.30	56.30	0	4,028	0.00%
2023/08/29	1	54.00	0	0.00	54.80	1	4,001	0.02%
2023/08/25	0	55.40	0	0.00	54.80	0	4,107	0.00%
2023/08/23	0	0.00	2	54.45	54.80	-2	4,121	-0.05%
2023/08/18	1	55.00	0	0.00	55.00	1	4,112	0.02%
2023/08/15	0	0.00	1	55.50	55.50	-1	4,056	-0.02%
2023/08/10	0	0.00	0	57.00	56.20	0	4,024	0.00%
2023/08/08	0	0.00	1	56.50	56.60	-1	3,967	-0.03%
2023/08/04	2	54.80	1	54.70	54.80	1	3,912	0.03%
2023/08/02	1	55.19	0	0.00	54.50	1	3,906	0.03%
2023/07/31	1	56.00	0	0.00	55.70	1	3,826	0.03%
2023/07/28	0	56.28	0	0.00	56.30	0	3,781	0.00%
2023/07/26	1.1	57.22	11	57.65	57.00	-9.9	3,664	-0.27%
2023/07/25	7	59.57	12.3	59.64	59.50	-5.3	3,399	-0.15%
2023/07/20	0	0.00	0	55.30	55.20	0	2,750	0.00%
2023/07/19	10	56.90	0	0.00	55.90	10	2,738	0.37%
2023/07/18	0	0.00	2	57.40	57.40	-2	2,693	-0.07%
2023/07/17	2	57.00	10	56.90	57.20	-8	2,560	-0.31%
2023/07/14	0	0.00	1	55.80	56.20	-1	2,497	-0.04%
2023/07/13	11	55.10	2	55.85	54.90	9	2,433	0.37%
2023/07/12	0	54.20	0	0.00	54.00	0	2,351	0.00%
2023/07/11	0	53.90	0	0.00	53.60	0	2,347	0.00%
2023/07/07	1.1	52.91	0	0.00	52.90	1.1	2,353	0.04%
2023/07/06	0.1	53.70	0	0.00	53.00	0.1	2,335	0.00%
2023/07/05	1	54.10	2	53.95	53.70	-1	2,299	-0.04%
2023/06/30	1	55.60	0.1	55.80	55.60	0.9	2,322	0.04%
2023/06/27	2	56.50	10	57.00	55.80	-8	2,426	-0.33%
2023/06/26	0	0.00	2	56.40	57.60	-2	2,398	-0.08%
2023/06/21	1	55.80	1	56.00	55.60	0	2,314	0.00%
2023/06/16	1	56.90	1	56.60	56.00	0	2,301	0.00%
2023/06/15	1	56.60	2	56.40	56.50	-1	2,246	-0.04%
2023/06/14	2	57.20	0	0.00	56.50	2	2,238	0.09%
2023/06/12	3	55.37	0	0.00	55.40	3	2,109	0.14%
2023/06/08	1	54.90	0	0.00	55.00	1	2,106	0.05%
2023/06/07	0	0.00	1	55.50	55.30	-1	2,153	-0.05%
2023/06/02	0	0.00	2	55.90	55.90	-2	2,258	-0.09%
2023/06/01	1	55.20	5	55.80	55.80	-4	2,232	-0.18%
2023/05/31	3	54.57	1	54.60	54.30	2	2,170	0.09%
2023/05/12	2	52.10	0	0.00	52.20	2	2,409	0.08%
2023/05/11	2	52.45	1	52.70	52.40	1	2,424	0.04%
2023/05/09	0.8	53.70	0	0.00	53.80	0.8	2,476	0.03%
2023/05/02	0	0.00	1	53.80	53.80	-1	3,026	-0.03%
2023/04/21	0	0.00	1	54.10	53.80	-1	3,344	-0.03%
2023/04/19	0	0.00	1	56.00	55.00	-1	3,398	-0.03%
2023/04/18	5	55.26	0	0.00	54.80	5	3,409	0.15%
2023/04/14	1	54.80	0	0.00	54.80	1	3,409	0.03%
2023/04/12	0	0.00	2	55.30	55.30	-2	3,444	-0.06%
2023/04/07	0	0.00	1	56.00	55.50	-1	3,495	-0.03%
2023/03/30	7	55.66	7	55.54	55.60	0	3,385	0.00%
2023/03/29	2	55.35	1.1	55.27	55.50	0.9	3,342	0.03%
2023/03/28	3	54.17	3	53.60	53.50	0	3,252	0.00%
2023/03/27	0	0.00	0	54.70	54.00	0	3,260	0.00%
2023/03/21	0	53.20	0	0.00	53.30	0	3,332	0.00%
2023/03/20	2	53.10	0	0.00	53.00	2	3,328	0.06%
2023/03/10	1	53.80	1	53.50	53.60	0	3,664	0.00%
2023/03/09	2	55.00	0	0.00	54.90	2	3,665	0.05%
2023/03/08	1	55.21	0	0.00	55.20	1	3,746	0.03%
2023/03/07	1	56.20	1	56.70	56.00	0	3,688	0.00%
2023/03/03	1	55.30	0	0.00	55.20	1	3,635	0.03%
2023/02/20	0	0.00	1	55.90	56.00	-1	3,617	-0.03%
2023/02/06	0	0.00	4	56.30	56.50	-4	3,643	-0.11%
2023/02/03	2	56.20	0	0.00	56.30	2	3,593	0.06%
2023/02/02	5	56.50	0	0.00	56.40	5	3,504	0.14%
2023/01/31	0	54.52	0	0.00	54.20	0	3,260	0.00%
2023/01/30	6	54.98	6	55.50	55.40	0	3,155	0.00%
2023/01/11	0	53.70	1	53.40	53.80	-1	2,937	-0.03%
2023/01/10	0	53.20	0	0.00	53.40	0	2,918	0.00%
2023/01/09	0	53.10	0	0.00	53.20	0	2,923	0.00%
2023/01/06	0	0.00	1	52.20	52.40	-1	2,890	-0.03%
2023/01/05	0	0.00	1	51.50	51.00	-1	2,871	-0.03%
2023/01/03	0	0.00	1	51.10	51.30	-1	2,882	-0.03%
2022/12/28	0	0.00	1	52.20	52.30	-1	2,828	-0.04%
2022/12/26	1	51.10	0	0.00	51.10	1	2,790	0.04%
2022/12/23	4	51.60	0	0.00	51.40	4	2,805	0.14%
2022/12/21	0	0.00	5	50.80	50.60	-5	2,832	-0.18%
2022/12/19	1	51.90	0	0.00	51.90	1	2,840	0.04%
2022/12/15	0	0.00	24	53.40	53.80	-24	2,802	-0.86%
2022/12/14	0	0.00	1	53.60	53.70	-1	2,803	-0.04%
2022/12/13	24	53.99	1	53.60	53.70	23	2,770	0.83%
2022/12/12	4	52.80	0	0.00	52.80	4	2,691	0.15%
2022/12/08	1	53.10	1	53.00	52.70	0	2,718	0.00%
2022/12/06	1	53.30	3	53.27	53.20	-2	2,685	-0.07%
2022/12/05	3	54.27	1	54.70	54.20	2	2,636	0.08%
2022/12/02	3	54.23	25	53.52	54.00	-22	2,540	-0.87%
2022/12/01	0	0.00	3	52.20	51.90	-3	2,378	-0.13%
2022/11/30	0	0.00	2	51.55	52.10	-2	2,386	-0.08%
2022/11/29	3	50.10	0	49.90	50.10	3	2,294	0.13%
2022/11/28	0.1	49.85	0	0.00	49.95	0.1	2,280	0.00%
2022/11/25	0	0.00	1	49.90	49.95	-1	2,287	-0.04%
2022/11/24	0	0.00	1	49.85	49.85	-1	2,284	-0.04%
2022/11/17	0	0.00	3	49.90	49.90	-3	2,354	-0.13%
2022/11/16	2	50.00	0	0.00	50.10	2	2,340	0.09%
2022/11/15	3	49.75	2	49.60	49.60	1	2,273	0.04%
2022/11/14	3	49.70	0	0.00	49.50	3	2,234	0.13%
2022/11/04	0	0.00	1	45.55	45.65	-1	2,160	-0.05%
2022/11/02	2	45.65	0	0.00	45.70	2	2,194	0.09%
2022/11/01	1	45.50	1	45.45	45.45	0	2,199	0.00%
2022/10/31	0	0.00	1	45.30	45.20	-1	2,201	-0.05%
2022/10/18	0	0.00	2	46.50	46.30	-2	2,214	-0.09%
2022/10/17	0	0.00	2	46.00	46.45	-2	2,258	-0.09%
2022/10/13	0	0.00	2	45.30	45.25	-2	2,296	-0.09%
2022/10/06	0	0.00	2	46.80	47.00	-2	2,319	-0.09%
2022/10/05	0	0.00	1	46.50	46.55	-1	2,364	-0.04%
2022/09/26	0	46.20	0	0.00	45.80	0	2,514	0.00%
2022/09/23	0	46.95	0	0.00	46.75	0	2,600	0.00%
2022/09/21	0.1	47.88	0	0.00	47.35	0.1	2,775	0.00%
2022/09/14	0	0.00	10	48.55	48.85	-10	2,866	-0.35%
2022/09/13	10	49.30	0	0.00	49.80	10	2,901	0.34%
2022/09/02	1	50.40	0	0.00	50.10	1	3,404	0.03%
2022/08/30	0	0.00	5	50.70	50.60	-5	3,605	-0.14%
2022/08/23	0	0.00	1	50.10	50.00	-1	6,013	-0.02%
2022/08/17	1	50.20	0	0.00	50.40	1	6,540	0.02%
2022/08/12	3	50.93	1	50.50	51.10	2	6,721	0.03%
2022/08/10	1	49.90	1	49.85	49.80	0	6,770	0.00%
2022/08/09	0	0.00	2	49.10	49.10	-2	6,837	-0.03%
2022/08/08	0	0.00	0	48.75	48.60	0	6,957	0.00%
2022/08/02	2	48.15	0	0.00	48.30	2	7,144	0.03%
2022/07/29	1	49.60	0	0.00	49.25	1	7,144	0.01%
2022/07/26	0	0.00	3	48.80	48.70	-3	7,202	-0.04%
2022/07/25	5	49.30	0	0.00	49.20	5	7,216	0.07%
2022/07/22	5	49.47	0	0.00	49.20	5	7,219	0.07%
2022/07/20	0	0.00	2	47.80	47.50	-2	7,182	-0.03%
2022/07/18	0	0.00	1	47.10	47.00	-1	7,226	-0.01%
2022/07/15	0	0.00	1	46.45	46.60	-1	7,237	-0.01%
2022/07/08	1	46.55	0	0.00	46.05	1	7,190	0.01%
2022/07/07	0	45.45	0	0.00	46.25	0	7,184	0.00%
2022/07/05	6	46.18	0	0.00	46.55	6	7,137	0.08%
2022/07/04	1	45.90	0	0.00	45.70	1	7,133	0.01%
2022/07/01	7	47.86	9	47.48	47.00	-2	7,121	-0.03%
2022/06/30	8	50.38	7	49.69	49.30	1	7,040	0.01%
2022/06/29	2	52.25	0	0.00	52.20	2	6,921	0.03%
2022/06/27	0	0.00	1	53.60	53.60	-1	6,921	-0.01%
2022/06/24	2	53.10	0	0.00	52.70	2	6,897	0.03%
2022/06/20	3	53.67	0	0.00	52.90	3	6,795	0.04%
2022/06/16	5	55.80	3	55.20	55.20	2	6,524	0.03%
2022/06/15	5	56.92	0	0.00	56.20	5	6,514	0.08%
2022/06/14	0	0.00	1	55.81	56.40	-1	6,485	-0.02%
2022/06/13	1	55.70	0	0.00	55.50	1	6,436	0.02%
2022/06/09	2	56.70	0	0.00	56.40	2	6,310	0.03%
2022/06/08	0	0.00	1	56.60	56.40	-1	6,213	-0.02%
2022/06/07	0	56.70	3	56.40	56.20	-3	6,155	-0.05%
2022/06/06	8.1	56.21	3	56.37	56.30	5.1	6,090	0.08%
2022/06/02	3.2	56.71	5	56.48	56.50	-1.8	5,993	-0.03%
2022/06/01	6	54.85	4	55.98	56.00	2	5,706	0.04%
2022/05/31	6	54.77	4	55.20	54.60	2	5,360	0.04%
2022/05/30	1	54.00	0	0.00	54.30	1	3,832	0.03%
2022/05/27	0	0.00	0	54.90	54.60	0	3,693	0.00%
2022/05/26	2	54.75	0	0.00	54.40	2	3,640	0.06%
2022/05/25	0	53.50	0	0.00	54.40	0	3,678	0.00%
2022/05/24	0	0.00	25	53.41	53.20	-25	3,683	-0.68%
2022/05/23	23	54.80	0	0.00	53.80	23	3,696	0.62%
2022/05/20	0	54.50	0	0.00	54.50	0	3,641	0.00%
2022/05/19	23	54.68	0	0.00	54.00	23	3,686	0.62%
2022/05/17	3	55.20	0	0.00	54.90	3	3,578	0.08%
2022/05/13	0	58.89	0	0.00	58.50	0	3,385	0.00%
2022/05/12	0	0.00	1	61.50	61.00	-1	3,285	-0.03%
2022/05/09	2	60.60	0	0.00	60.50	2	3,395	0.06%
2022/05/04	1	60.80	0	0.00	60.80	1	3,484	0.03%
2022/04/27	0	58.20	0	0.00	58.50	0	3,536	0.00%
2022/04/22	0	0.00	6	59.60	60.60	-6	3,496	-0.17%
2022/04/18	0	60.60	0	0.00	60.60	0	3,473	0.00%
2022/04/15	0	60.80	0	0.00	60.60	0	3,480	0.00%
2022/04/14	0.1	61.50	0	0.00	61.10	0.1	3,541	0.00%
2022/04/13	0	61.19	0	0.00	61.40	0	3,592	0.00%
2022/03/30	0	62.70	0	0.00	62.60	0	3,663	0.00%
2022/03/24	0	62.60	0	0.00	63.30	0	3,651	0.00%
2022/03/17	6	62.80	0	0.00	62.90	6	3,647	0.16%
2022/03/15	0	61.70	0	0.00	61.20	0	3,661	0.00%
2022/03/11	0	0.00	1	62.40	62.40	-1	3,733	-0.03%
2022/03/02	0	0.00	4	64.80	64.80	-4	3,932	-0.10%
2022/03/01	0	0.00	6	64.93	64.80	-6	3,908	-0.15%
2022/02/25	7	63.94	7	63.73	63.80	0	3,836	0.00%
2022/02/24	0	0.00	1	63.70	63.70	-1	3,779	-0.03%
2022/02/22	0	0.00	2	63.65	63.90	-2	3,637	-0.05%
2022/02/21	1	63.80	6	63.65	64.00	-5	3,645	-0.14%
2022/02/18	0	63.10	1	63.00	63.00	-1	3,636	-0.03%
2022/02/17	0	63.50	0	0.00	63.10	0	3,784	0.00%
2022/02/10	2	63.30	0	63.50	63.60	2	4,106	0.05%
2022/02/09	0	61.60	0	0.00	61.40	0	4,034	0.00%
2022/02/08	0.1	60.86	0	0.00	61.10	0.1	4,088	0.00%
2022/02/07	0	0.00	1	60.10	60.20	-1	4,198	-0.02%
2022/01/26	5	60.36	0	0.00	60.00	5	4,219	0.12%
2022/01/25	5	60.60	0	0.00	60.40	5	4,375	0.11%
2022/01/24	1	61.80	0	0.00	61.50	1	4,369	0.02%
2022/01/20	0	61.90	0	0.00	62.00	0	4,457	0.00%
2022/01/18	0	62.90	0	0.00	62.60	0	4,506	0.00%
2022/01/14	0	0.00	3	62.40	62.40	-3	4,656	-0.06%
2022/01/12	0	0.00	1	62.90	63.30	-1	4,944	-0.02%
2022/01/06	0	0.00	2	65.60	65.70	-2	5,601	-0.04%
2022/01/05	2	66.75	1	66.80	66.20	1	5,650	0.02%
2022/01/04	0	64.60	0	0.00	64.50	0	5,601	0.00%
2022/01/03	0	0.00	1	65.10	64.20	-1	5,781	-0.02%
2021/12/29	4.2	65.05	1	65.10	64.90	3.2	6,247	0.05%
2021/12/28	1	65.10	2	65.00	65.00	-1	6,623	-0.02%
2021/12/27	0	64.97	0	0.00	65.00	0	7,234	0.00%
2021/12/22	7	64.30	0	0.00	64.10	7	8,081	0.09%
2021/12/20	5	64.04	0	0.00	63.60	5	8,387	0.06%
2021/12/14	3	64.20	0	0.00	64.20	3	9,301	0.03%
2021/12/08	1	64.50	1	64.60	64.30	0	9,529	0.00%
2021/12/07	0	64.50	2	64.30	64.30	-2	9,514	-0.02%
2021/12/06	4	64.75	0	0.00	65.50	4	9,462	0.04%
2021/12/02	1	64.60	4	64.60	64.30	-3	9,489	-0.03%
2021/12/01	0.1	65.00	0	0.00	64.90	0.1	9,490	0.00%
2021/11/30	0.1	65.80	0	0.00	65.20	0.1	9,519	0.00%
2021/11/29	0	0.00	1	64.90	65.00	-1	9,497	-0.01%
2021/11/26	1	65.10	1	65.50	65.10	0	9,469	0.00%
2021/11/24	1	66.70	8	66.70	67.10	-7	9,427	-0.07%
2021/11/22	2.1	67.05	2	67.00	67.10	0.1	9,442	0.00%
2021/11/19	1	67.00	1	66.60	66.70	0	9,486	0.00%
2021/11/18	6	67.27	14	67.20	67.10	-8	9,548	-0.08%
2021/11/16	0	0.00	1	67.00	67.30	-1	9,779	-0.01%
2021/11/15	0	68.40	1	68.10	68.00	-1	9,836	-0.01%
2021/11/12	2	69.00	0	0.00	68.90	2	9,928	0.02%
2021/11/11	4	70.10	15.1	70.87	69.30	-11	9,930	-0.11%
2021/11/10	1	69.80	5.1	70.16	70.20	-4.1	9,851	-0.04%
2021/11/09	1	69.90	1	70.20	69.60	0	9,853	0.00%
2021/11/08	0	0.00	1	69.70	69.60	-1	9,847	-0.01%
2021/11/05	9	69.72	6	69.87	70.00	3	9,845	0.03%
2021/11/04	3	70.53	1.1	70.85	70.00	1.9	9,782	0.02%
2021/11/03	1	69.30	0	0.00	69.80	1	9,643	0.01%
2021/11/02	8	69.60	7	69.93	69.10	1	9,609	0.01%
2021/11/01	5	68.74	0	0.00	68.60	5	9,474	0.05%
2021/10/29	2	68.25	1	68.80	68.80	1	9,456	0.01%
2021/10/28	3	68.73	2	68.95	68.60	1	9,393	0.01%
2021/10/27	1	67.60	0	0.00	67.70	1	9,316	0.01%
2021/10/25	0.1	68.50	0	0.00	68.30	0.1	9,279	0.00%
2021/10/22	0.1	67.70	0	0.00	67.90	0.1	9,259	0.00%
2021/10/21	0	0.00	1	66.90	66.50	-1	9,213	-0.01%
2021/10/20	2	68.20	8	67.89	67.90	-6	9,154	-0.07%
2021/10/19	3	68.43	18	68.19	68.00	-15	9,037	-0.17%
2021/10/18	10	69.88	0	0.00	68.70	10	8,913	0.11%
2021/10/15	5	70.16	7	70.53	70.80	-2	8,729	-0.02%
2021/10/13	2	68.50	2	68.90	69.00	0	8,468	0.00%
2021/10/12	5	68.42	4	68.20	67.90	1	8,397	0.01%
2021/10/08	11	70.36	10	70.23	70.10	1	8,305	0.01%
2021/10/07	4	69.20	3	69.63	69.40	1	8,151	0.01%
2021/10/06	16	69.73	0	0.00	68.30	16	8,078	0.20%
2021/10/05	6	69.58	8	70.46	71.20	-2	7,773	-0.03%
2021/10/04	8	70.04	28.1	70.34	70.90	-20.1	7,414	-0.27%
2021/10/01	0	0.00	5	67.94	67.60	-5	6,842	-0.07%
2021/09/30	14	70.69	23.1	70.58	70.30	-9.1	6,600	-0.14%
2021/09/29	0	0.00	4	68.55	68.70	-4	6,218	-0.06%
2021/09/28	3	68.90	3	68.50	69.40	0	6,209	0.00%
2021/09/27	2	68.50	5	68.78	68.80	-3	6,058	-0.05%
2021/09/24	17	68.77	18.1	68.97	68.70	-1.1	5,961	-0.02%
2021/09/23	4	67.55	0	0.00	68.00	4	5,645	0.07%
2021/09/22	4	65.28	7	64.97	66.20	-3	5,330	-0.06%
2021/09/17	7	65.23	1	66.20	66.50	6	5,240	0.11%
2021/09/15	3	65.40	4	65.00	65.00	-1	5,073	-0.02%
2021/09/13	1	63.00	0	0.00	63.00	1	4,862	0.02%
2021/09/08	2	63.25	0	0.00	62.90	2	5,002	0.04%
2021/09/07	0	0.00	1	64.00	64.30	-1	4,951	-0.02%
2021/09/02	0	0.00	5	64.30	64.20	-5	4,909	-0.10%
2021/09/01	5	66.10	0	0.00	65.60	5	4,851	0.10%
2021/08/31	1	65.70	0	0.00	66.30	1	4,845	0.02%
2021/08/30	2	65.90	5	65.60	66.20	-3	4,853	-0.06%
2021/08/27	2.1	66.48	2	66.10	66.20	0.1	4,900	0.00%
2021/08/25	0.1	65.90	0	0.00	65.70	0.1	5,051	0.00%
2021/08/24	2	66.80	2.1	66.27	65.70	-0.1	5,050	0.00%
2021/08/23	6	66.97	6	66.95	67.30	0	5,006	0.00%
2021/08/20	0	64.40	2	64.32	65.90	-2	4,871	-0.04%
2021/08/19	10	65.07	0	0.00	64.50	10	4,791	0.21%
2021/08/18	1	64.50	2.2	65.03	66.80	-1.2	4,610	-0.03%
2021/08/17	0	0.00	1	64.10	64.40	-1	4,482	-0.02%
2021/08/16	0	0.00	25	63.88	63.90	-25	4,440	-0.56%
2021/08/13	9	63.90	1.2	64.20	64.00	7.8	4,433	0.18%
2021/08/11	12	62.93	0	0.00	63.30	12	4,404	0.27%
2021/08/06	5	63.74	0	0.00	63.70	5	4,665	0.11%
2021/08/04	0	0.00	2	62.00	62.10	-2	4,972	-0.04%
2021/08/02	0	0.00	4	62.00	62.20	-4	5,105	-0.08%
2021/07/30	2	61.70	0	0.00	61.60	2	5,173	0.04%
2021/07/29	1	62.50	0	0.00	62.70	1	5,196	0.02%
2021/07/28	1	62.10	0	0.00	62.20	1	5,306	0.02%
2021/07/27	2	62.70	3	63.20	62.50	-1	5,499	-0.02%
2021/07/26	4	63.75	0	0.00	63.10	4	5,680	0.07%
2021/07/23	0	0.00	3	62.23	62.60	-3	5,639	-0.05%
2021/07/22	1	62.70	0	0.00	62.40	1	5,708	0.02%
2021/07/21	0	0.00	1	63.10	63.00	-1	5,794	-0.02%
2021/07/20	0	0.00	4	64.30	64.20	-4	5,755	-0.07%
2021/07/19	0	0.00	1	65.70	65.80	-1	5,777	-0.02%
2021/07/15	3	66.70	0	0.00	66.70	3	6,086	0.05%
2021/07/13	2	66.15	0	0.00	66.10	2	6,153	0.03%
2021/07/12	1.4	65.41	0	0.00	65.80	1.4	6,170	0.02%
2021/07/09	1.5	65.30	0	0.00	65.00	1.5	6,253	0.02%
2021/07/06	1	66.20	0	0.00	66.00	1	6,572	0.02%
2021/07/05	0	0.00	1	66.50	67.00	-1	6,628	-0.02%
2021/07/01	0	0.00	0.9	65.10	65.10	-0.9	6,709	-0.01%
2021/06/30	0	0.00	0	65.90	65.70	0	6,760	0.00%
2021/06/29	1.2	65.08	0	0.00	65.30	1.2	6,904	0.02%
2021/06/28	30	65.30	30	65.22	65.30	0	7,157	0.00%
2021/06/25	2	65.80	0	0.00	65.60	2	7,238	0.03%
2021/06/24	0.1	65.50	0	0.00	65.40	0.1	7,302	0.00%
2021/06/23	0.1	64.60	6	64.90	65.10	-5.9	7,422	-0.08%
2021/06/21	0	0.00	1	64.60	64.20	-1	7,891	-0.01%
2021/06/18	0.1	65.50	1	65.40	65.70	-0.9	8,989	-0.01%
2021/06/17	1	65.00	3	64.87	65.00	-2	9,076	-0.02%
2021/06/15	2	64.90	0	0.00	65.00	2	9,745	0.02%
2021/06/11	1	65.30	0	0.00	64.90	1	10,415	0.01%
2021/06/09	0	0.00	2.2	63.84	63.40	-2.2	10,719	-0.02%
2021/06/07	1	63.00	0	0.00	63.50	1	11,381	0.01%
2021/06/04	1	64.00	1	63.80	64.00	0	11,419	0.00%
2021/06/03	2	65.10	0	0.00	65.10	2	11,503	0.02%
2021/06/02	1	67.50	4	66.40	65.90	-3	11,547	-0.03%
2021/05/27	0	0.00	4	64.00	64.00	-4	11,840	-0.03%
2021/05/25	4	64.43	1	64.30	64.30	3	12,460	0.02%
2021/05/24	1	63.30	0	0.00	63.50	1	13,058	0.01%
2021/05/20	0	0.00	1	61.90	62.20	-1	13,440	-0.01%
2021/05/19	0	0.00	2	62.10	62.10	-2	13,616	-0.01%
2021/05/18	2	61.25	0	0.00	62.70	2	13,799	0.01%
2021/05/17	1	57.50	1	57.80	57.80	0	13,988	0.00%
2021/05/14	1	62.20	11	60.60	60.90	-10	14,093	-0.07%
2021/05/13	0.1	61.10	1.1	61.48	61.20	-1	14,457	-0.01%
2021/05/12	3	59.97	5	59.72	59.80	-2	14,679	-0.01%
2021/05/11	1	63.40	1	61.70	62.00	0	15,153	0.00%
2021/05/10	0	0.00	16	65.12	65.40	-16	15,223	-0.11%
2021/05/07	51	66.09	35	66.20	66.20	16	15,477	0.10%
2021/05/05	5	64.66	4	64.25	63.60	1	16,217	0.01%
2021/05/04	1.1	65.79	8	63.70	64.20	-6.9	16,250	-0.04%
2021/05/03	2	66.50	3	67.17	66.70	-1	16,320	-0.01%
2021/04/29	0	0.00	0.1	69.50	69.00	-0.1	16,341	0.00%
2021/04/28	1	70.30	1	70.20	69.70	0	16,457	0.00%
2021/04/27	0	0.00	1	70.80	70.70	-1	16,704	-0.01%
2021/04/26	5	69.76	2	69.80	69.60	3	16,916	0.02%
2021/04/23	0	0.00	1	69.00	69.60	-1	17,894	-0.01%
2021/04/22	1	70.30	7	69.61	69.30	-6	19,364	-0.03%
2021/04/21	2	71.05	1	70.80	70.80	1	21,177	0.00%
2021/04/20	1	71.40	1	71.00	71.00	0	23,422	0.00%
2021/04/19	1	71.10	0	0.00	71.10	1	24,127	0.00%
2021/04/16	4	71.65	2	71.55	71.70	2	24,288	0.01%
2021/04/15	3	70.70	18	70.42	70.80	-15	24,357	-0.06%
2021/04/14	6	71.32	0	0.00	71.10	6	24,344	0.02%
2021/04/13	5	72.54	1.2	72.25	72.10	3.8	24,468	0.02%
2021/04/12	7	72.26	2	72.40	72.10	5	24,572	0.02%
2021/04/09	0	0.00	5	72.10	72.00	-5	24,711	-0.02%
2021/04/08	13	72.29	5	72.30	72.30	8	24,687	0.03%
2021/04/07	1	72.70	0	0.00	73.10	1	24,603	0.00%
2021/04/01	6	72.42	8	71.94	71.90	-2	24,495	-0.01%
2021/03/31	13	73.04	2	73.25	72.60	11	24,416	0.05%
2021/03/30	1	74.30	1	74.70	74.80	0	24,191	0.00%
2021/03/29	2	74.10	5	74.48	74.10	-3	24,121	-0.01%
2021/03/26	6	73.92	1	73.80	73.80	5	24,108	0.02%
2021/03/25	8	74.56	4	74.45	74.10	4	24,013	0.02%
2021/03/24	8	75.54	7	75.57	75.40	1	23,836	0.00%
2021/03/23	22	76.90	33	77.71	76.10	-11	23,564	-0.05%
2021/03/22	3	73.83	5	73.70	74.00	-2	22,465	-0.01%
2021/03/19	9	73.50	0	0.00	73.00	9	22,308	0.04%
2021/03/18	11	74.64	4	75.03	74.80	7	22,105	0.03%
2021/03/17	6	74.18	19	74.17	73.40	-13	21,765	-0.06%
2021/03/16	3	72.77	1	72.50	72.50	2	21,200	0.01%
2021/03/15	11	72.81	0	0.00	72.80	11	21,150	0.05%
2021/03/12	12	73.03	4.1	72.85	73.30	7.9	21,192	0.04%
2021/03/11	6	71.38	8	71.09	71.30	-2	21,120	-0.01%
2021/03/10	0.1	70.00	0.1	69.70	69.60	0.1	20,960	0.00%
2021/03/09	5	67.96	2	68.00	69.00	3	20,933	0.01%
2021/03/08	1	70.50	0	0.00	69.00	1	20,785	0.00%
2021/03/05	1.5	70.09	1	70.20	70.00	0.5	20,689	0.00%
2021/03/02	2	69.80	1	70.80	69.30	1	20,303	0.00%
2021/02/26	1	70.50	1	70.30	70.00	0	20,163	0.00%
2021/02/25	2	71.85	2	72.05	71.30	0	19,931	0.00%
2021/02/24	2	71.10	3	72.20	70.60	-1	19,489	-0.01%
2021/02/23	1	69.20	1	70.30	69.70	0	18,843	0.00%
2021/02/22	4	70.05	3	70.03	69.70	1	18,685	0.01%
2021/02/19	12	69.09	4	68.90	69.40	8	18,424	0.04%
2021/02/17	22	70.03	44	70.65	69.90	-22	17,982	-0.12%
2021/02/05	5	70.36	20	71.20	70.40	-15	17,708	-0.08%
2021/02/04	6	70.35	8	70.35	70.40	-2	17,457	-0.01%
2021/02/03	57	73.76	52	72.60	72.50	5	17,039	0.03%
2021/02/02	99	75.27	81	74.29	73.60	18	16,672	0.11%
2021/02/01	2	73.55	11	73.16	74.90	-9	15,953	-0.06%
2021/01/29	16	77.94	16	76.83	74.80	0	15,757	0.00%
2021/01/28	36	76.57	10.1	76.81	77.20	25.9	15,459	0.17%
2021/01/27	29	77.17	13	77.48	78.20	16	15,072	0.11%
2021/01/26	3	74.20	7	74.89	74.40	-4	14,563	-0.03%
2021/01/25	4	75.98	5	76.62	75.30	-1	14,395	-0.01%
2021/01/22	6	74.45	3	74.63	75.60	3	14,088	0.02%
2021/01/21	0	0.00	1	73.20	72.50	-1	13,851	-0.01%
2021/01/20	8	73.53	1	76.10	72.10	7	13,646	0.05%
2021/01/19	19	75.73	6	75.67	76.00	13	13,299	0.10%
2021/01/18	13.1	76.12	20	75.62	77.30	-6.9	12,960	-0.05%
2021/01/15	34	77.25	33	76.74	75.60	1	11,917	0.01%
2021/01/14	49	76.21	20.1	76.65	76.90	28.9	10,349	0.28%
2021/01/13	44	70.29	33.2	70.83	72.80	10.8	8,308	0.13%
2021/01/12	8	67.70	17	67.70	67.70	-9	5,923	-0.15%
2021/01/11	0	0.00	7	61.60	61.60	-7	5,142	-0.14%
2021/01/08	0	0.00	1	55.60	56.00	-1	4,890	-0.02%
2021/01/07	4	55.40	0	0.00	55.60	4	4,712	0.08%
2021/01/06	10	55.64	13	56.63	55.70	-3	4,613	-0.07%
2021/01/05	3.6	56.22	2	56.50	56.10	1.6	4,309	0.04%
2021/01/04	0	0.00	2	54.20	55.60	-2	4,071	-0.05%
2020/12/31	2	53.40	0	0.00	53.40	2	3,844	0.05%
2020/12/30	0	0.00	1	53.40	53.60	-1	3,760	-0.03%
2020/12/28	1	53.90	4	54.10	54.00	-3	3,684	-0.08%
2020/12/25	1	53.40	1	54.00	53.70	0	3,627	0.00%
2020/12/24	1	52.60	0	0.00	52.70	1	3,521	0.03%
2020/12/23	0	0.00	3	52.40	52.10	-3	3,454	-0.09%
2020/12/22	0	0.00	4	52.15	52.00	-4	3,437	-0.12%
2020/12/15	7	52.37	10	52.50	52.00	-3	3,341	-0.09%
2020/12/14	10	53.15	0	0.00	52.70	10	3,279	0.30%
2020/12/11	0	0.00	1	52.30	53.00	-1	3,205	-0.03%
2020/12/09	7.1	54.90	1.4	54.87	54.70	5.7	2,998	0.19%
2020/12/08	5	55.22	1	54.90	54.70	4	2,877	0.14%
2020/12/07	5	54.54	5	55.28	56.30	0	2,632	0.00%
2020/12/04	1	52.20	0	0.00	52.50	1	2,227	0.04%
2020/11/30	1	52.30	0	0.00	52.60	1	2,111	0.05%
2020/11/24	3	52.00	0	0.00	51.60	3	2,028	0.15%
2020/11/20	0	0.00	1	51.80	52.10	-1	1,960	-0.05%
2020/11/17	1	51.30	1	51.30	51.30	0	1,939	0.00%
2020/11/11	0	0.00	7	52.00	52.30	-7	1,952	-0.36%
2020/11/10	5	51.60	0	0.00	51.60	5	1,934	0.26%
2020/10/29	1	50.40	0	0.00	50.40	1	2,036	0.05%
2020/10/15	1	51.40	0	0.00	51.40	1	2,494	0.04%
2020/09/30	1	51.40	0	0.00	51.50	1	2,926	0.03%
2020/09/29	0	0.00	5	51.40	51.30	-5	2,956	-0.17%
2020/09/24	1	50.80	0	0.00	50.30	1	3,106	0.03%
2020/09/14	2	52.90	0	0.00	52.80	2	3,342	0.06%
2020/09/10	2	52.50	0	0.00	52.30	2	3,385	0.06%
2020/09/08	1	52.30	0	0.00	52.30	1	3,422	0.03%
2020/09/02	0	0.00	0	53.40	53.40	0	3,466	0.00%
2020/08/21	1	51.80	0	0.00	51.80	1	3,590	0.03%
2020/08/14	1	53.60	2	53.30	53.60	-1	3,521	-0.03%
2020/08/11	0	0.00	0.1	54.30	53.70	-0.1	3,501	0.00%
2020/08/10	3	54.40	2	54.40	54.40	1	3,522	0.03%
2020/08/07	0	0.00	4	54.45	54.30	-4	3,561	-0.11%
2020/08/03	2	54.00	0	0.00	53.90	2	3,640	0.05%
2020/07/30	2	53.90	1	54.80	54.80	1	3,669	0.03%
2020/07/29	3	53.60	0	0.00	53.70	3	3,676	0.08%
2020/07/28	0	0.00	2	53.65	53.60	-2	3,734	-0.05%
2020/07/27	0	0.00	3	53.90	53.60	-3	3,923	-0.08%
2020/07/24	4	54.50	0	0.00	54.20	4	3,912	0.10%
2020/07/23	3	55.40	0	0.00	55.30	3	3,881	0.08%
2020/07/22	1	57.80	2	57.80	58.00	-1	3,845	-0.03%
2020/07/21	0	0.00	3	57.37	57.60	-3	3,757	-0.08%
2020/07/16	0	0.00	1	57.50	58.00	-1	3,580	-0.03%
2020/07/15	0	0.00	1	57.30	57.20	-1	3,552	-0.03%
2020/07/14	0	0.00	5	57.90	57.70	-5	3,530	-0.14%
2020/07/10	1	57.90	0	0.00	57.10	1	3,528	0.03%
2020/07/09	2	58.20	1	58.30	58.00	1	3,536	0.03%
2020/07/08	1	58.10	0	0.00	58.20	1	3,499	0.03%
2020/07/07	6	57.83	1	58.10	57.90	5	3,496	0.14%
2020/07/01	0	0.00	1	57.20	57.00	-1	3,542	-0.03%
2020/06/30	1	56.40	0	0.00	56.50	1	3,455	0.03%
2020/06/29	3	55.50	0	0.00	55.20	3	3,419	0.09%
2020/06/24	1	55.90	0	0.00	55.90	1	3,392	0.03%
2020/06/19	2	54.50	0	0.00	54.10	2	3,365	0.06%
2020/06/18	0	0.00	1	55.00	55.20	-1	3,317	-0.03%
2020/06/17	1	54.60	0	0.00	54.50	1	3,313	0.03%
2020/06/11	2	55.00	0	0.00	54.50	2	3,600	0.06%
2020/06/02	5	54.40	0	0.00	54.30	5	3,837	0.13%
2020/05/25	0	0.00	1	53.50	53.20	-1	3,859	-0.03%
2020/05/22	0	0.00	18	54.30	53.60	-18	3,860	-0.47%
2020/05/21	6	55.05	0	0.00	55.10	6	3,856	0.16%
2020/05/15	1	54.40	1	54.70	54.80	0	3,815	0.00%
2020/05/14	2	55.70	1	55.80	55.50	1	3,778	0.03%
2020/05/11	0	0.00	3	57.43	57.40	-3	3,742	-0.08%
2020/05/06	1	56.50	0	0.00	55.50	1	3,663	0.03%
2020/05/05	0	0.00	2	55.80	55.90	-2	3,633	-0.06%
2020/05/04	3	55.70	2	55.35	56.30	1	3,626	0.03%
2020/04/30	3	57.77	1	58.00	57.60	2	3,581	0.06%
2020/04/29	1	54.90	0	0.00	54.90	1	3,414	0.03%
2020/04/28	1	54.70	0	0.00	54.60	1	3,425	0.03%
2020/04/23	1	53.20	0	0.00	53.80	1	3,521	0.03%
2020/04/17	0	0.00	10	55.10	54.50	-10	3,472	-0.29%
2020/04/16	0	0.00	2	54.20	54.00	-2	3,419	-0.06%
2020/04/15	1	54.60	2	54.40	54.50	-1	3,391	-0.03%
2020/04/14	5	54.56	0	0.00	54.30	5	3,367	0.15%
2020/04/10	10	53.80	0	0.00	54.30	10	3,367	0.30%
2020/04/09	27	56.00	11	54.71	54.80	16	3,354	0.48%
2020/04/08	0.1	53.50	0	0.00	53.40	0.1	3,239	0.00%
2020/04/01	2	49.05	0	0.00	49.00	2	3,164	0.06%
2020/03/27	1	49.45	0	0.00	49.55	1	3,154	0.03%
2020/03/25	1	50.00	0	0.00	49.95	1	3,165	0.03%
2020/03/24	0	0.00	1	49.00	48.75	-1	3,153	-0.03%
2020/03/23	0	0.00	1	46.85	46.95	-1	3,187	-0.03%
2020/03/20	1	48.65	0	0.00	49.50	1	3,220	0.03%
2020/03/17	0	0.00	7	50.29	51.00	-7	3,177	-0.22%
2020/03/13	0	0.00	5	50.66	53.30	-5	3,082	-0.16%
2020/03/12	1	55.20	0	0.00	55.20	1	2,982	0.03%
2020/03/09	0	0.00	90	58.00	58.50	-90	2,907	-3.10%
2020/03/06	3	58.60	0	0.00	58.50	3	2,863	0.10%
2020/03/05	0	0.00	2	59.90	59.90	-2	2,843	-0.07%
2020/03/03	1	59.40	0	0.00	59.20	1	2,843	0.04%
2020/03/02	87	58.93	1	59.30	58.70	86	2,850	3.02%
2020/02/27	47	59.50	44	59.50	59.50	3	2,885	0.10%
2020/02/26	2	59.70	0	0.00	59.60	2	2,863	0.07%
2020/02/06	1	61.70	0	0.00	61.60	1	3,264	0.03%
2020/02/03	3	59.17	0	0.00	59.30	3	3,564	0.08%
2020/01/30	2	60.70	1	60.60	59.80	1	3,507	0.03%
2020/01/20	0	0.00	1	66.00	65.90	-1	3,396	-0.03%
2020/01/17	1	65.60	0	0.00	66.00	1	3,405	0.03%
2020/01/15	0	0.00	1	65.40	65.40	-1	3,408	-0.03%
2020/01/14	1	65.50	0	0.00	65.60	1	3,430	0.03%
2020/01/08	0	0.00	1	64.60	64.30	-1	3,487	-0.03%
2020/01/07	1	64.80	0	0.00	65.00	1	3,466	0.03%
2019/12/31	1	66.30	2	66.20	66.20	-1	3,517	-0.03%
2019/12/26	2	67.00	0	0.00	67.00	2	3,489	0.06%
2019/12/25	1	67.20	2	67.10	67.50	-1	3,498	-0.03%
2019/12/24	1	67.00	0	0.00	67.00	1	3,508	0.03%
2019/12/03	0	0.00	1	67.10	67.00	-1	3,372	-0.03%
2019/11/29	1	66.90	0	0.00	66.60	1	3,357	0.03%
2019/11/28	0	0.00	1	68.00	68.00	-1	3,332	-0.03%
2019/11/21	0	0.00	1	66.90	67.20	-1	3,261	-0.03%
2019/11/18	1	66.50	0	0.00	66.70	1	3,230	0.03%
2019/11/14	0	0.00	1	65.10	65.00	-1	3,202	-0.03%
2019/11/08	1	67.00	0	0.00	67.00	1	3,142	0.03%
2019/11/04	2	68.20	2	69.50	69.30	0	2,979	0.00%
2019/11/01	0	0.00	2	66.50	67.30	-2	2,808	-0.07%
2019/10/29	1	65.60	0	0.00	65.40	1	2,737	0.04%
2019/10/09	1	63.30	0	0.00	63.00	1	2,835	0.04%
2019/10/08	0	0.00	1	64.80	64.50	-1	2,855	-0.04%
2019/10/02	0	0.00	2	65.50	65.70	-2	2,886	-0.07%
2019/10/01	0	0.00	2	64.75	65.50	-2	2,878	-0.07%
2019/09/24	0	0.00	6	66.07	66.40	-6	2,755	-0.22%
2019/09/20	0	0.00	1	65.90	65.60	-1	2,699	-0.04%
2019/09/18	0	0.00	1	64.50	64.80	-1	2,524	-0.04%
2019/09/17	1	63.90	0	0.00	63.80	1	2,479	0.04%
2019/09/16	0	0.00	0.1	64.50	64.70	-0.1	2,502	0.00%
2019/09/12	26	64.20	27	64.30	64.30	-1	2,507	-0.04%
2019/08/26	1	63.00	0	0.00	62.70	1	2,446	0.04%
2019/08/23	0	0.00	3	64.20	64.30	-3	2,455	-0.12%
2019/08/21	0	0.00	1	63.40	63.30	-1	2,467	-0.04%
2019/08/19	0	0.00	1	62.40	62.30	-1	2,435	-0.04%
2019/08/16	0	0.00	1	62.00	62.80	-1	2,439	-0.04%
2019/08/15	3	61.00	0	0.00	61.40	3	2,422	0.12%
2019/08/06	2	61.10	0	0.00	60.80	2	2,402	0.08%
2019/08/02	0	0.00	1	61.50	61.30	-1	2,362	-0.04%
2019/07/25	1	63.80	0	0.00	64.60	1	2,319	0.04%
2019/07/24	2	66.90	2	66.90	66.70	0	2,282	0.00%
2019/07/23	2	67.30	0	0.00	67.30	2	2,217	0.09%
2019/07/22	3	67.60	0	0.00	67.50	3	2,195	0.14%
2019/07/18	8	66.80	8	66.80	66.80	0	2,149	0.00%
2019/07/17	1	66.70	0	0.00	66.80	1	2,178	0.05%
2019/07/16	0	0.00	10	66.80	67.10	-10	2,170	-0.46%
2019/07/15	0	0.00	2	65.40	66.10	-2	2,153	-0.09%
2019/07/12	10	66.00	0	0.00	66.10	10	2,251	0.44%
2019/07/09	0	0.00	2	64.10	63.60	-2	2,300	-0.09%
2019/06/24	0	0.00	1	63.50	64.10	-1	2,941	-0.03%
2019/06/20	0	0.00	1	63.60	63.60	-1	2,925	-0.03%
2019/06/18	1	61.80	0	0.00	61.40	1	2,912	0.03%
2019/06/14	0	0.00	1	62.50	62.10	-1	2,889	-0.03%
2019/06/11	1	61.50	0	0.00	61.90	1	3,037	0.03%
2019/06/10	0	0.00	0.1	61.30	61.70	-0.1	3,047	0.00%
2019/06/04	0	0.00	1	62.00	61.60	-1	3,079	-0.03%
2019/05/30	1	60.80	0	0.00	60.90	1	3,080	0.03%
2019/05/21	0	0.00	1	61.50	61.60	-1	3,173	-0.03%
2019/05/20	1	61.10	1	61.10	61.00	0	3,164	0.00%
2019/05/17	1	61.10	0	0.00	60.70	1	3,173	0.03%
2019/05/15	1	62.80	0.1	62.90	62.70	1	3,145	0.03%
2019/05/14	1	63.60	0	0.00	63.30	1	3,151	0.03%
2019/05/10	1	66.80	0	0.00	66.20	1	3,151	0.03%
2019/05/09	2	65.95	0	0.00	66.10	2	3,183	0.06%
2019/05/08	1	67.80	0	0.00	67.70	1	3,142	0.03%
2019/04/19	0	0.00	2.1	70.49	70.00	-2.1	3,250	-0.06%
2019/04/18	0	0.00	1	73.90	71.10	-1	3,247	-0.03%
2019/04/17	2	71.85	5	71.92	72.00	-3	3,148	-0.10%
2019/04/16	1	71.30	0	0.00	71.20	1	3,099	0.03%
2019/04/15	0	0.00	1	71.10	71.10	-1	3,044	-0.03%
2019/04/11	0	0.00	2	67.30	67.30	-2	2,906	-0.07%
2019/04/03	0	0.00	2	64.50	65.00	-2	2,644	-0.08%
2019/04/02	7	64.94	5	64.54	64.80	2	2,605	0.08%
2019/04/01	5	63.84	5	63.52	63.80	0	2,515	0.00%
2019/03/29	3	61.80	0	0.00	61.50	3	2,361	0.13%
2019/03/21	0.6	63.60	0	0.00	63.60	0.6	2,241	0.03%
2019/03/14	0	0.00	2	62.00	62.00	-2	2,213	-0.09%
2019/03/04	2	62.10	0	0.00	62.20	2	2,653	0.08%
2019/02/26	2	63.80	1	63.60	62.60	1	2,632	0.04%
2019/02/25	0	0.00	2	63.10	63.50	-2	2,614	-0.08%
2019/02/21	0.2	62.20	0	0.00	62.20	0.2	2,656	0.01%
2019/02/20	0	0.00	1	61.70	62.00	-1	2,649	-0.04%
2019/02/18	0	0.00	1	60.40	60.20	-1	2,725	-0.04%
2019/02/15	2	60.70	1	60.50	60.30	1	2,726	0.04%
2019/02/14	1	60.80	0	0.00	61.20	1	2,754	0.04%
2019/02/13	0	0.00	6	60.70	61.20	-6	2,788	-0.22%
2019/02/12	0	0.00	4	60.30	60.40	-4	2,764	-0.14%
2019/02/11	6	59.65	0	0.00	59.50	6	2,750	0.22%
2019/01/30	2	59.60	0	0.00	59.20	2	2,739	0.07%
2019/01/29	0	0.00	1	59.00	59.00	-1	2,708	-0.04%
2019/01/28	1	59.00	0	0.00	59.30	1	2,712	0.04%
2019/01/21	2	59.00	3	59.20	59.20	-1	2,717	-0.04%
2019/01/17	3	58.23	0	0.00	57.90	3	2,715	0.11%
2019/01/14	1	57.70	0	0.00	57.80	1	2,683	0.04%
2019/01/11	0	0.00	5	58.10	58.30	-5	2,732	-0.18%
2019/01/09	0	0.00	1	59.60	59.20	-1	2,704	-0.04%
2019/01/07	2	59.40	0	0.00	58.90	2	2,715	0.07%
2019/01/04	3	58.60	0	0.00	58.90	3	2,752	0.11%
2018/12/20	3	60.87	3	60.30	60.30	0	2,994	0.00%
2018/12/19	2	60.70	0	0.00	61.00	2	2,996	0.07%
2018/12/14	5	61.40	0	0.00	60.90	5	3,075	0.16%
2018/12/12	1	60.30	0	0.00	61.00	1	3,043	0.03%
2018/11/23	1	61.40	0	0.00	60.90	1	2,716	0.04%
2018/11/21	1	61.20	0	0.00	61.20	1	2,730	0.04%
2018/11/16	1	62.80	0	0.00	62.50	1	2,639	0.04%
2018/11/15	2	62.35	0	0.00	62.90	2	2,650	0.08%
2018/11/14	1	63.70	0	0.00	64.10	1	2,607	0.04%
2018/11/09	0	0.00	1	66.50	67.20	-1	2,556	-0.04%
2018/11/08	0	0.00	1	66.90	66.60	-1	2,571	-0.04%
2018/11/02	0	0.00	3	66.20	66.70	-3	2,624	-0.11%
2018/10/30	0	0.00	1	64.40	64.40	-1	2,628	-0.04%
2018/10/26	0	0.00	2	64.00	64.00	-2	2,630	-0.08%
2018/10/23	1	65.50	0	0.00	65.00	1	2,615	0.04%
2018/10/22	0	0.00	1	67.80	68.30	-1	2,592	-0.04%
2018/10/19	0	0.00	2	66.10	67.10	-2	2,599	-0.08%
2018/10/12	2	65.20	0	0.00	65.60	2	2,817	0.07%
2018/10/11	5	64.46	1	65.20	64.00	4	2,844	0.14%
2018/10/09	1	70.80	0	0.00	70.80	1	2,746	0.04%
2018/10/05	2	72.50	0	0.00	72.10	2	2,753	0.07%
2018/09/25	0	0.00	2	74.80	74.50	-2	2,751	-0.07%
2018/09/12	2	73.50	0	0.00	73.20	2	2,804	0.07%
2018/09/10	2	73.80	2.2	74.84	73.50	-0.2	2,801	-0.01%
2018/09/07	0	0.00	4	76.40	75.10	-4	2,805	-0.14%
2018/09/06	8	77.50	6	76.50	76.80	2	2,777	0.07%
2018/09/05	2	78.40	0	0.00	77.00	2	2,752	0.07%
2018/09/04	0	0.00	2	78.10	78.20	-2	2,742	-0.07%
2018/08/24	0	0.00	2	77.20	77.20	-2	2,795	-0.07%
2018/08/22	0	0.00	7.5	77.79	77.70	-7.5	2,907	-0.26%
2018/08/14	1	75.00	0	0.00	74.40	1	2,884	0.03%
2018/08/13	0	0.00	2	76.20	75.80	-2	2,874	-0.07%
2018/08/10	1	77.60	0	0.00	77.60	1	2,860	0.03%
2018/08/08	0	0.00	7	78.13	78.00	-7	2,890	-0.24%
2018/08/07	1	77.70	5	77.70	77.40	-4	2,934	-0.14%
2018/08/02	1	76.60	0	0.00	76.50	1	2,963	0.03%
2018/08/01	11	77.01	3	77.10	77.20	8	2,958	0.27%
2018/07/25	3	76.27	1	75.90	75.80	2	2,889	0.07%
2018/07/23	1	78.60	3	78.70	78.80	-2	2,711	-0.07%
2018/07/19	1	77.90	1	77.90	78.40	0	2,671	0.00%
2018/07/18	0	0.00	4	77.23	77.50	-4	2,648	-0.15%
2018/07/17	1	76.10	4	76.08	75.60	-3	2,580	-0.12%
2018/07/13	2	74.95	1	74.70	75.20	1	2,578	0.04%
2018/07/06	3	72.57	0	0.00	72.60	3	2,650	0.11%
2018/07/02	1	73.20	0	0.00	73.20	1	2,758	0.04%
2018/06/25	1	72.70	0	0.00	72.80	1	2,720	0.04%
2018/06/22	3.5	73.57	5	73.50	73.30	-1.5	2,716	-0.06%
2018/06/14	1	75.90	0	0.00	75.40	1	2,675	0.04%
2018/06/12	3	76.50	0	0.00	76.70	3	2,731	0.11%
2018/05/30	5	74.50	0	0.00	74.20	5	2,753	0.18%
2018/05/23	1	73.41	0	0.00	73.30	1	2,769	0.04%
2018/05/14	0	0.00	1	77.90	78.00	-1	3,054	-0.03%
2018/05/10	1	76.70	0	0.00	76.60	1	3,081	0.03%
2018/05/04	0	0.00	2	73.80	74.00	-2	3,241	-0.06%
2018/05/03	1	73.90	0	0.00	73.80	1	3,288	0.03%
2018/04/24	1	72.80	3	73.00	72.80	-2	3,429	-0.06%
2018/04/19	0	0.00	1	75.20	76.90	-1	3,439	-0.03%
2018/04/18	3	77.00	0	0.00	76.30	3	3,440	0.09%
2018/04/13	0	0.00	1	78.50	78.50	-1	3,451	-0.03%
2018/04/11	1	78.90	1	78.80	78.80	0	3,453	0.00%
2018/04/09	1	77.20	0	0.00	77.80	1	3,436	0.03%
2018/03/27	3	78.60	0	0.00	78.40	3	3,370	0.09%
2018/03/26	2	77.90	0	0.00	78.00	2	3,427	0.06%
2018/03/23	1	78.10	0	0.00	78.40	1	3,463	0.03%
2018/03/15	1	79.50	0	0.00	79.60	1	3,438	0.03%
2018/03/14	1	80.10	0	0.00	80.10	1	3,435	0.03%
2018/03/12	3	81.20	1	80.70	81.20	2	3,469	0.06%
2018/03/09	1	79.90	0	0.00	79.70	1	3,486	0.03%
2018/03/07	0	0.00	1	79.60	78.90	-1	3,486	-0.03%
2018/03/06	1	78.80	0	0.00	78.90	1	3,619	0.03%
2018/03/01	2	79.70	0	0.00	79.70	2	3,870	0.05%
2018/02/27	1	79.50	0	0.00	79.40	1	3,917	0.03%
2018/02/23	2	79.50	0	0.00	79.40	2	3,963	0.05%
2018/02/09	4	77.00	0	0.00	78.50	4	4,084	0.10%
2018/02/08	1	79.10	0	0.00	79.20	1	4,135	0.02%
2018/02/07	1	80.10	0	0.00	80.30	1	4,252	0.02%
2018/02/06	0	0.00	2	79.00	78.70	-2	4,506	-0.04%
2018/02/05	2	82.50	0	0.00	82.90	2	4,409	0.05%
2018/02/02	3	84.23	5	84.00	84.10	-2	4,464	-0.04%
2018/02/01	0	0.00	4	84.58	85.00	-4	4,546	-0.09%
2018/01/30	2	84.20	1	84.40	83.50	1	4,616	0.02%
2018/01/29	2	84.55	0	0.00	84.50	2	4,613	0.04%
2018/01/26	2	85.85	0	0.00	85.60	2	4,648	0.04%
2018/01/24	1	85.70	0	0.00	86.50	1	4,754	0.02%
2018/01/23	1	86.20	0	0.00	86.20	1	4,991	0.02%
2018/01/19	1	87.40	3	87.83	87.40	-2	5,104	-0.04%
2018/01/17	1	86.20	1	86.70	87.00	0	5,111	0.00%
2018/01/12	1	85.30	1	85.30	85.60	0	5,232	0.00%
2018/01/10	1	84.60	0	0.00	84.10	1	5,311	0.02%
2018/01/09	0	0.00	1	85.80	85.50	-1	5,335	-0.02%
2018/01/03	0	0.00	1	85.20	85.10	-1	5,923	-0.02%
2018/01/02	1	84.50	0	0.00	85.00	1	5,953	0.02%