英業達 (2356)-凱基-土城券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
49.65
漲跌
▲1.15
漲幅
+2.37%
成交量
12,231張
產業
上市電腦週邊類股
1656人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	49.30	4	49.51	49.65	-2	30,646	-0.01%
2024/12/16	4	49.00	7	49.14	48.50	-3	30,656	-0.01%
2024/12/13	3	50.05	0	0.00	49.60	3	30,552	0.01%
2024/12/12	2	49.60	7	50.97	51.00	-5	30,400	-0.02%
2024/12/11	1	49.60	4	49.71	49.60	-3	30,181	-0.01%
2024/12/10	5	49.70	3	50.05	49.40	2	30,126	0.01%
2024/12/09	2	50.65	4	50.68	50.30	-2	30,164	-0.01%
2024/12/06	1	50.60	1	50.20	50.50	0	30,307	0.00%
2024/12/05	1	50.30	0	0.00	50.20	1	30,450	0.00%
2024/12/04	0	0.00	2	50.15	50.60	-2	30,463	-0.01%
2024/12/03	0	0.00	4	49.81	50.00	-4	30,712	-0.01%
2024/12/02	2	49.20	3	49.18	48.95	-1	30,725	0.00%
2024/11/29	5	48.28	1	48.85	49.00	4	30,623	0.01%
2024/11/28	9	48.71	3	48.58	48.20	6	30,579	0.02%
2024/11/27	9	49.87	2	49.70	48.85	7	30,501	0.02%
2024/11/26	1	49.65	9	50.87	50.80	-8	30,200	-0.03%
2024/11/25	3	50.57	5	51.06	50.20	-2	29,971	-0.01%
2024/11/22	8	51.23	8	51.35	50.70	0	29,784	0.00%
2024/11/21	11	49.87	23	50.89	51.00	-12	29,252	-0.04%
2024/11/20	9	49.40	11	50.27	49.00	-2	28,476	-0.01%
2024/11/19	4	49.59	4	49.40	49.20	0	28,204	0.00%
2024/11/18	18	49.58	0	0.00	48.90	18	28,674	0.06%
2024/11/15	1	49.60	20	50.30	49.25	-19	28,140	-0.07%
2024/11/14	4.1	50.28	0	0.00	50.00	4.1	27,995	0.01%
2024/11/13	5	50.72	0	0.00	51.00	5	27,733	0.02%
2024/11/12	39	51.58	3	51.50	50.60	36	27,894	0.13%
2024/11/11	317	53.72	311.1	54.33	54.10	5.9	26,518	0.02%	大買/大賣/
2024/11/08	3.1	53.23	23	53.37	52.40	-19.9	25,128	-0.08%
2024/11/07	5	52.28	21	52.39	52.50	-16	24,460	-0.07%
2024/11/06	56	52.61	12.1	52.54	52.10	43.9	23,751	0.18%
2024/11/05	13	48.26	26	47.74	50.20	-13	21,681	-0.06%
2024/11/04	0	0.00	1	45.90	45.95	-1	20,493	0.00%
2024/11/01	2	45.20	1	45.15	45.70	1	20,988	0.00%
2024/10/30	1	45.30	2.2	45.72	45.40	-1.2	21,234	-0.01%
2024/10/29	5.1	45.64	3	45.32	45.65	2.1	21,508	0.01%
2024/10/28	3.1	45.32	1	45.85	45.40	2.1	21,708	0.01%
2024/10/25	1	45.85	6	46.09	46.30	-5	21,819	-0.02%
2024/10/24	6	45.48	1	45.40	45.20	5	22,355	0.02%
2024/10/23	2.1	45.80	0	0.00	45.85	2.1	22,689	0.01%
2024/10/22	1	45.65	0	0.00	46.00	1	22,828	0.00%
2024/10/21	2	45.50	2	45.60	45.60	0	23,182	0.00%
2024/10/18	12	45.74	10	45.83	45.50	2	23,584	0.01%
2024/10/17	2	45.05	1	45.35	45.50	1	24,131	0.00%
2024/10/16	4	44.50	2	44.55	44.80	2	24,748	0.01%
2024/10/15	1	44.50	8	45.16	44.90	-7	25,251	-0.03%
2024/10/14	1	44.40	4	44.28	44.20	-3	27,071	-0.01%
2024/10/11	8	44.65	5	44.71	44.40	3	28,696	0.01%
2024/10/09	9	44.84	61	44.40	44.20	-52	30,194	-0.17%
2024/10/08	16.1	42.49	3	42.33	42.20	13.1	29,939	0.04%
2024/10/07	21	43.02	1	43.20	43.20	20	29,969	0.07%
2024/10/04	2	43.65	7	43.91	43.80	-5	29,976	-0.02%
2024/10/01	1	44.30	8	43.93	44.40	-7	30,763	-0.02%
2024/09/30	6	43.88	2	44.20	43.10	4	30,877	0.01%
2024/09/27	22	44.29	0	44.40	44.35	22	30,855	0.07%
2024/09/26	2	43.70	3	44.05	43.65	-1	30,817	0.00%
2024/09/25	0	44.10	7	44.19	43.85	-7	30,744	-0.02%
2024/09/24	11.2	43.11	3	42.83	43.30	8.2	30,618	0.03%
2024/09/23	1	43.70	0	0.00	43.70	1	30,619	0.00%
2024/09/20	2.1	43.70	9	43.73	43.20	-7	30,808	-0.02%
2024/09/19	2	42.60	5	43.27	43.85	-3	30,970	-0.01%
2024/09/18	4.1	43.00	0	0.00	42.50	4.1	31,322	0.01%
2024/09/13	0	0.00	1	42.90	43.05	-1	32,530	0.00%
2024/09/12	0	0.00	3	42.82	42.85	-3	33,280	-0.01%
2024/09/11	2	41.60	0	0.00	41.35	2	33,209	0.01%
2024/09/10	17	42.13	0	0.00	41.45	17	33,436	0.05%
2024/09/09	1	41.65	2	42.23	42.25	-1	33,539	0.00%
2024/09/05	9	42.30	7	42.23	41.80	2	34,826	0.01%
2024/09/04	8	42.41	4	42.69	42.25	4	35,387	0.01%
2024/09/03	5	44.88	0	0.00	44.60	5	35,390	0.01%
2024/09/02	0	0.00	2	45.80	45.45	-2	35,440	-0.01%
2024/08/30	2	45.65	4	45.66	45.60	-2	35,672	-0.01%
2024/08/29	7	45.64	1	45.90	45.80	6	35,878	0.02%
2024/08/28	7	46.38	3	46.27	46.60	4	36,494	0.01%
2024/08/27	5	45.77	2	46.20	46.00	3	37,017	0.01%
2024/08/26	8	46.24	7	46.30	46.00	1	37,228	0.00%
2024/08/23	3	44.87	0	0.00	45.50	3	37,328	0.01%
2024/08/22	1	45.25	3	45.42	45.40	-2	37,919	-0.01%
2024/08/21	9	45.73	6	46.11	45.35	3	38,297	0.01%
2024/08/20	11	45.65	4	46.03	45.90	7	38,158	0.02%
2024/08/19	1	47.30	11	47.25	47.10	-10	38,020	-0.03%
2024/08/16	2	47.97	2	48.15	47.55	0	38,811	0.00%
2024/08/15	12	47.66	0	0.00	47.35	12	38,995	0.03%
2024/08/14	4	47.58	9	47.60	47.70	-5	39,254	-0.01%
2024/08/13	0.2	47.80	0	48.10	47.80	0.2	39,065	0.00%
2024/08/12	1	46.96	17	47.96	48.30	-16	40,003	-0.04%
2024/08/09	16	46.56	9	46.38	46.15	7	41,267	0.02%
2024/08/08	2.1	44.19	3	44.90	44.20	-0.9	41,889	0.00%
2024/08/07	6	43.42	4	44.43	44.70	2	41,849	0.00%
2024/08/06	13	43.25	7	42.75	42.95	6	42,300	0.01%
2024/08/05	11	44.88	57	44.24	43.35	-46	41,900	-0.11%
2024/08/02	14	48.01	5	48.35	47.80	9	42,073	0.02%
2024/08/01	7	49.45	9	49.63	49.65	-2	41,833	0.00%
2024/07/31	4.1	47.72	4	47.08	47.70	0.1	41,593	0.00%
2024/07/30	4	46.58	0	0.00	47.30	4	41,358	0.01%
2024/07/29	8	48.01	3	47.42	47.00	5	41,220	0.01%
2024/07/26	23	49.82	2	49.53	49.50	21	40,585	0.05%
2024/07/23	16	51.83	2	51.95	51.60	14	40,254	0.03%
2024/07/22	6	52.83	31	50.90	51.40	-25	40,188	-0.06%
2024/07/19	21.1	54.99	1	53.80	53.60	20.1	39,814	0.05%
2024/07/18	21	54.91	4	54.50	54.60	17	39,744	0.04%
2024/07/17	50	57.70	31	57.03	56.40	19	38,942	0.05%
2024/07/16	4	56.03	12	56.27	56.10	-8	38,597	-0.02%
2024/07/15	38	57.39	17.1	59.44	56.60	20.9	38,578	0.05%
2024/07/12	9.1	58.41	37	58.94	59.00	-28	36,813	-0.08%
2024/07/11	16.1	57.12	33	58.29	58.10	-17	35,424	-0.05%
2024/07/10	3	57.03	9	56.93	57.00	-6	34,222	-0.02%
2024/07/09	13	55.72	3	55.97	56.00	10	33,972	0.03%
2024/07/08	4	56.10	11	56.59	56.30	-7	33,963	-0.02%
2024/07/05	19	57.27	18	58.01	56.40	1	33,926	0.00%
2024/07/04	4	56.28	13	56.19	56.10	-9	33,249	-0.03%
2024/07/03	6	55.58	3	55.93	55.30	3	33,468	0.01%
2024/07/02	9	55.47	2	55.55	55.60	7	33,806	0.02%
2024/07/01	0	0.00	5	56.30	56.20	-5	34,337	-0.01%
2024/06/28	0	0.00	3	56.00	55.80	-3	34,737	-0.01%
2024/06/27	5	55.48	5	55.56	55.60	0	35,544	0.00%
2024/06/26	2	56.20	14	56.40	56.30	-12	38,810	-0.03%
2024/06/25	5	55.86	24	56.10	56.70	-19	39,226	-0.05%
2024/06/24	22	56.75	7	56.86	57.00	15	39,599	0.04%
2024/06/21	12	56.46	10	56.66	56.60	2	40,663	0.00%
2024/06/20	5.1	56.62	27	57.01	57.20	-21.9	42,520	-0.05%
2024/06/19	8	56.28	27	55.95	56.20	-19	46,809	-0.04%
2024/06/18	0	0.00	3	55.00	54.80	-3	46,730	-0.01%
2024/06/17	6	54.68	2	55.05	54.50	4	47,715	0.01%
2024/06/14	10	55.47	5	55.28	55.40	5	48,556	0.01%
2024/06/13	10	55.25	35	55.89	55.70	-25	48,707	-0.05%
2024/06/12	14	53.66	6	53.93	53.70	8	48,391	0.02%
2024/06/11	22	53.28	11	53.55	52.90	11	48,507	0.02%
2024/06/07	10	53.21	1.3	53.73	53.00	8.7	48,804	0.02%
2024/06/06	0	0.00	5	54.24	53.70	-5	48,606	-0.01%
2024/06/05	10.5	54.38	2	54.05	53.90	8.5	48,792	0.02%
2024/06/04	7	54.57	0	0.00	54.40	7	48,882	0.01%
2024/06/03	9	55.08	12	55.63	54.70	-3	48,958	-0.01%
2024/05/31	17	54.36	0	0.00	53.50	17	48,477	0.04%
2024/05/30	9	54.72	0	0.00	54.40	9	48,280	0.02%
2024/05/29	11	55.94	5.1	56.00	55.80	5.9	48,366	0.01%
2024/05/28	2.1	55.81	14.2	56.60	56.40	-12.1	48,393	-0.03%
2024/05/27	3.2	55.58	20	55.82	56.00	-16.8	47,940	-0.04%
2024/05/24	1	54.70	18	54.64	55.00	-17	47,884	-0.04%
2024/05/23	27	54.35	13	54.07	54.00	14	47,881	0.03%
2024/05/22	13	55.42	19.1	55.75	55.70	-6.1	48,095	-0.01%
2024/05/21	5	54.22	6	54.23	54.50	-1	48,281	0.00%
2024/05/20	0	0.00	3	53.93	53.40	-3	48,296	-0.01%
2024/05/17	21	53.50	6	53.48	53.50	15	48,261	0.03%
2024/05/16	29	53.42	17	53.89	53.00	12	48,377	0.02%
2024/05/15	64	55.17	6.2	55.08	54.50	57.8	48,175	0.12%
2024/05/14	4	57.55	28	57.77	59.00	-24	48,292	-0.05%
2024/05/13	1	56.90	3	56.80	56.80	-2	47,778	0.00%
2024/05/10	0	0.00	37	56.29	57.00	-37	47,990	-0.08%
2024/05/09	11	54.02	13	54.54	54.60	-2	47,504	0.00%
2024/05/08	16.3	54.74	28	55.13	54.40	-11.7	47,922	-0.02%
2024/05/07	0	0.00	1	52.30	52.80	-1	48,030	0.00%
2024/05/03	3	52.23	1	52.20	52.00	2	49,269	0.00%
2024/05/02	3	52.30	4	52.85	52.50	-1	50,453	0.00%
2024/04/30	5	53.40	0	0.00	53.10	5	51,801	0.01%
2024/04/29	2	53.90	2	53.95	53.80	0	54,286	0.00%
2024/04/26	2.1	53.41	10	53.90	53.30	-7.9	58,219	-0.01%
2024/04/25	1	53.60	0	0.00	53.20	1	59,561	0.00%
2024/04/24	5	53.58	10	54.23	54.30	-5	59,688	-0.01%
2024/04/23	4.4	51.76	0	0.00	51.40	4.4	59,848	0.01%
2024/04/22	32	51.02	41.3	52.02	50.80	-9.3	60,044	-0.02%
2024/04/19	12.5	53.08	5	53.10	53.00	7.5	60,191	0.01%
2024/04/18	7	53.50	6	53.50	53.70	1	60,271	0.00%
2024/04/17	17.2	53.95	3	54.23	54.10	14.2	60,515	0.02%
2024/04/16	11.5	54.20	4	54.00	53.90	7.5	60,897	0.01%
2024/04/15	15	56.32	20	56.00	56.00	-5	61,158	-0.01%
2024/04/12	5	57.68	4	57.63	57.40	1	61,335	0.00%
2024/04/11	4	57.58	9	57.77	58.00	-5	61,743	-0.01%
2024/04/10	4	58.13	16	57.80	57.80	-12	61,910	-0.02%
2024/04/09	7	58.20	24	58.20	57.80	-17	62,145	-0.03%
2024/04/08	22.3	58.50	1	58.40	58.30	21.3	62,575	0.03%
2024/04/03	13.4	59.16	73	59.29	59.20	-59.7	63,174	-0.09%
2024/04/02	63	58.95	10	59.05	59.00	53	64,211	0.08%
2024/04/01	10.3	59.80	29.3	59.44	58.80	-19	64,903	-0.03%
2024/03/29	126	59.77	207.7	60.72	59.70	-81.7	65,111	-0.13%	大買/大賣/
2024/03/28	20	58.28	18	58.02	58.50	2	63,677	0.00%
2024/03/27	22.4	58.04	43	58.05	58.70	-20.6	64,941	-0.03%
2024/03/26	78	58.01	20	57.33	57.30	58	67,153	0.09%
2024/03/25	160	59.55	17.1	59.21	59.00	142.9	68,852	0.21%	大買/鉅額交易
2024/03/22	156.4	60.69	233.1	61.23	61.10	-76.7	67,978	-0.11%	大買/大賣/
2024/03/21	21	55.65	12	55.60	56.20	9	64,559	0.01%
2024/03/20	18	54.79	3	55.10	54.30	15	70,266	0.02%
2024/03/19	6	55.95	17.2	56.19	56.10	-11.2	69,501	-0.02%
2024/03/18	2	53.80	3	55.07	55.70	-1	68,858	0.00%
2024/03/15	9.3	54.77	1	54.40	54.10	8.3	68,641	0.01%
2024/03/14	38	55.12	10	55.96	54.90	28	68,074	0.04%
2024/03/13	9	55.53	56.5	56.13	54.70	-47.5	67,758	-0.07%
2024/03/12	1	55.00	7	55.31	55.60	-6	66,957	-0.01%
2024/03/11	27	55.74	11	55.58	54.90	16	67,023	0.02%
2024/03/08	4	54.78	13	54.78	54.20	-9	66,858	-0.01%
2024/03/07	4.2	55.76	4	55.33	55.10	0.2	66,625	0.00%
2024/03/06	4.3	56.20	5	56.44	56.60	-0.7	66,404	0.00%
2024/03/05	4	56.23	22	56.50	56.50	-18	67,155	-0.03%
2024/03/04	8	56.21	6	55.75	55.60	2	66,969	0.00%
2024/03/01	1	55.80	22	55.90	56.00	-21	66,771	-0.03%
2024/02/29	28	54.65	21	54.89	55.00	7	66,756	0.01%
2024/02/27	32	54.99	22	53.97	54.10	10	66,677	0.01%
2024/02/26	1	55.00	5	55.18	55.00	-4	66,400	-0.01%
2024/02/23	28	56.45	31	55.98	55.10	-3	66,815	0.00%
2024/02/22	33	57.18	25	57.06	56.30	8	67,141	0.01%
2024/02/21	11	56.68	7	56.56	56.60	4	66,636	0.01%
2024/02/20	16	56.76	9	57.12	57.00	7	66,559	0.01%
2024/02/19	24	57.20	17	57.28	56.50	7	66,604	0.01%
2024/02/16	29	57.88	57.1	57.89	58.10	-28.1	66,459	-0.04%
2024/02/15	24.1	58.05	66	58.40	58.00	-41.9	65,602	-0.06%
2024/02/05	47	56.62	26	56.63	56.50	21	64,313	0.03%
2024/02/02	10	56.21	17	56.15	56.30	-7	63,794	-0.01%
2024/02/01	7	54.77	4	54.88	55.30	3	63,288	0.00%
2024/01/31	24	55.16	15	55.36	54.90	9	63,318	0.01%
2024/01/30	27.1	55.94	28	56.15	56.10	-0.9	62,977	0.00%
2024/01/29	23	55.74	12	55.84	55.80	11	62,250	0.02%
2024/01/26	26	55.63	15	55.66	55.40	11	61,744	0.02%
2024/01/25	57	56.73	34	57.10	56.20	23	61,265	0.04%
2024/01/24	101	57.22	25.2	57.15	56.50	75.8	60,233	0.13%	大買/
2024/01/23	38	56.32	72.2	56.40	57.20	-34.2	59,201	-0.06%
2024/01/22	104	54.75	216.2	54.62	56.00	-112.2	57,007	-0.20%	大買/大賣/鉅額交易
2024/01/19	66	50.41	58.6	51.56	51.90	7.4	53,081	0.01%
2024/01/18	5	49.11	22	49.16	49.25	-17	51,791	-0.03%
2024/01/17	6.7	49.55	0	0.00	49.05	6.7	51,676	0.01%
2024/01/16	24	50.44	3	50.47	50.10	21	51,325	0.04%
2024/01/15	5	50.70	1	50.80	50.50	4	51,180	0.01%
2024/01/12	15.2	51.28	26	51.04	51.10	-10.8	51,059	-0.02%
2024/01/11	6	50.44	2	50.55	51.00	4	50,796	0.01%
2024/01/10	48	50.04	48	49.96	49.05	0	51,164	0.00%
2024/01/09	46	51.17	4	50.40	50.20	42	51,011	0.08%
2024/01/08	5	51.54	6	51.65	51.20	-1	50,501	0.00%
2024/01/05	38	51.48	50	51.17	50.80	-12	50,575	-0.02%
2024/01/04	19	50.53	15	50.89	51.00	4	50,266	0.01%
2024/01/03	53.4	50.71	32	50.57	50.80	21.4	50,643	0.04%
2024/01/02	60.2	51.44	31	51.71	51.10	29.2	50,296	0.06%
2023/12/29	8.1	52.54	17.8	52.83	52.80	-9.7	49,571	-0.02%
2023/12/28	16	52.85	19	52.33	52.60	-3	48,728	-0.01%
2023/12/27	4	52.00	21.5	51.91	51.90	-17.5	47,463	-0.04%
2023/12/26	8.1	51.60	31.1	51.54	51.30	-23	47,306	-0.05%
2023/12/25	17.5	51.74	12.3	51.99	51.60	5.2	46,552	0.01%
2023/12/22	27	50.70	57.2	50.69	50.60	-30.2	44,661	-0.07%
2023/12/21	69	48.84	55	49.44	50.00	14	42,887	0.03%
2023/12/20	26	47.50	51	48.10	49.00	-25	40,136	-0.06%
2023/12/19	44	46.08	23.1	46.19	45.05	21	37,140	0.06%
2023/12/18	15.2	47.13	41.2	46.91	46.65	-26	36,202	-0.07%
2023/12/15	206.5	51.73	60	50.68	48.40	146.5	34,823	0.42%	大買/鉅額交易
2023/12/14	1	51.70	30	51.70	51.70	-29	28,816	-0.10%
2023/12/13	0	0.00	18	47.00	47.00	-18	28,862	-0.06%
2023/12/12	3	42.55	1	42.60	42.75	2	28,910	0.01%
2023/12/11	20	42.35	11	42.41	42.45	9	28,988	0.03%
2023/12/08	2	42.78	5	42.29	42.30	-3	29,031	-0.01%
2023/12/07	2	41.23	3	41.68	41.70	-1	29,074	0.00%
2023/12/06	1	41.40	5	41.80	41.50	-4	29,570	-0.01%
2023/12/05	9.1	40.88	12	40.66	40.70	-2.9	29,603	-0.01%
2023/12/04	1.1	41.66	16	41.74	41.60	-14.9	29,667	-0.05%
2023/12/01	2	41.95	4	42.06	41.95	-2	30,018	-0.01%
2023/11/30	1	41.65	13	41.95	42.40	-12	30,138	-0.04%
2023/11/29	11	41.72	6	42.08	41.60	5	29,278	0.02%
2023/11/28	3	41.23	7	41.52	41.65	-4	29,644	-0.01%
2023/11/27	16	41.10	1	41.30	40.85	15	30,121	0.05%
2023/11/24	16	41.88	13	41.67	41.80	3	30,133	0.01%
2023/11/23	24	42.20	18	42.43	42.10	6	30,282	0.02%
2023/11/22	28.2	42.67	6.7	42.35	42.35	21.5	30,547	0.07%
2023/11/21	8.8	43.75	20.1	44.19	44.00	-11.3	30,794	-0.04%
2023/11/20	29.1	41.83	14	41.91	42.15	15.1	31,088	0.05%
2023/11/17	1.1	42.49	0	42.80	42.65	1.1	31,104	0.00%
2023/11/16	4	42.84	4.1	43.51	43.05	-0.1	31,872	0.00%
2023/11/15	9	43.62	5	43.53	42.70	4	32,226	0.01%
2023/11/14	8	43.19	2	43.35	43.40	6	33,091	0.02%
2023/11/13	3	43.47	16	43.38	43.55	-13	34,516	-0.04%
2023/11/10	13	42.42	5	42.54	42.50	8	35,548	0.02%
2023/11/09	10.1	42.84	11	42.73	42.65	-1	36,700	0.00%
2023/11/08	28	43.62	7	43.04	43.20	21	38,185	0.05%
2023/11/07	2	41.15	4	41.63	42.00	-2	38,708	-0.01%
2023/11/06	1	42.20	2.1	42.51	42.20	-1.1	39,818	0.00%
2023/11/03	2	41.93	1	41.40	41.50	1	40,818	0.00%
2023/11/02	0	0.00	3	42.43	41.75	-3	43,217	-0.01%
2023/11/01	2	40.50	7	40.46	40.70	-5	44,417	-0.01%
2023/10/31	5.1	41.43	13	41.60	40.20	-7.9	46,049	-0.02%
2023/10/30	12	42.28	5	41.94	41.90	7	46,089	0.02%
2023/10/27	3	43.02	0	0.00	42.95	3	46,194	0.01%
2023/10/26	5	42.94	6	43.37	43.00	-1	46,717	0.00%
2023/10/25	2	44.00	5	44.18	43.95	-3	47,083	-0.01%
2023/10/24	2	44.40	2	44.35	44.60	0	47,368	0.00%
2023/10/23	1	43.15	1	43.60	43.45	0	47,566	0.00%
2023/10/20	4	42.56	7	43.34	43.65	-3	48,120	-0.01%
2023/10/19	5.1	43.54	3	43.63	43.45	2.1	48,500	0.00%
2023/10/18	9	44.03	4	44.01	44.50	5	48,672	0.01%
2023/10/17	20	45.63	13	45.45	44.95	7	48,432	0.01%
2023/10/16	13	46.27	51	46.16	46.20	-38	52,411	-0.07%
2023/10/13	14	46.97	18	47.32	47.35	-4	56,858	-0.01%
2023/10/12	5	48.18	4.1	48.37	48.25	0.9	57,896	0.00%
2023/10/11	24	49.19	7	48.64	48.10	17	61,021	0.03%
2023/10/06	4	50.95	7	51.41	51.10	-3	62,855	0.00%
2023/10/05	1	50.30	2	50.75	50.80	-1	65,797	0.00%
2023/10/04	4	49.60	8	49.79	50.10	-4	67,357	-0.01%
2023/10/03	222	51.43	207	50.71	50.60	15	67,729	0.02%	大買/大賣/
2023/10/02	350	52.50	350.2	52.26	52.20	-0.2	68,251	0.00%	大買/大賣/
2023/09/28	18.1	49.76	10	49.23	49.00	8.1	68,352	0.01%
2023/09/27	3	48.75	3	48.90	48.85	0	69,479	0.00%
2023/09/26	5	49.24	4	49.03	48.70	1	72,260	0.00%
2023/09/25	1	49.26	8	49.63	49.45	-7	73,332	-0.01%
2023/09/22	14.5	48.44	15	48.99	49.35	-0.5	73,654	0.00%
2023/09/21	3	47.75	3	48.42	48.30	0	73,761	0.00%
2023/09/20	6	48.89	4	48.96	48.50	2	73,935	0.00%
2023/09/19	5	49.09	10	49.30	48.50	-5	74,044	-0.01%
2023/09/18	17.1	50.16	15	50.04	49.65	2.1	74,353	0.00%
2023/09/15	3	51.87	3	51.80	52.10	0	75,217	0.00%
2023/09/14	1	51.80	7	52.19	52.10	-6	75,876	-0.01%
2023/09/13	3	51.10	4.1	51.60	51.00	-1.1	76,812	0.00%
2023/09/12	15	51.78	6	51.77	51.30	9	78,697	0.01%
2023/09/11	28	52.27	15.6	52.04	52.10	12.4	80,801	0.02%
2023/09/08	12	54.19	12.1	54.28	54.00	-0.1	83,063	0.00%
2023/09/07	19.6	55.33	8	55.08	54.80	11.6	84,842	0.01%
2023/09/06	28	56.69	15	56.69	56.60	13	85,170	0.02%
2023/09/05	9	54.41	15	55.20	55.90	-6	85,974	-0.01%
2023/09/04	3	54.10	5	54.40	54.70	-2	85,837	0.00%
2023/09/01	22.3	54.58	11	54.75	53.60	11.3	85,883	0.01%
2023/08/31	7	54.13	15	54.79	56.40	-8	85,586	-0.01%
2023/08/30	10	54.88	3.5	55.81	54.60	6.5	85,125	0.01%
2023/08/29	8	54.71	5	54.58	54.60	3	85,733	0.00%
2023/08/28	4	54.68	1	55.30	54.50	3	85,958	0.00%
2023/08/25	19.3	56.36	18	55.74	55.80	1.3	86,562	0.00%
2023/08/24	33	59.80	34.1	60.00	58.60	-1.1	87,756	0.00%
2023/08/23	31.1	58.85	17	58.95	59.20	14.1	87,011	0.02%
2023/08/22	17.5	58.85	22.1	58.45	58.20	-4.6	87,524	-0.01%
2023/08/21	17.8	58.18	10	58.76	57.90	7.8	87,458	0.01%
2023/08/18	18.6	57.28	13	56.75	57.00	5.6	86,941	0.01%
2023/08/17	16.1	57.71	16	58.60	59.50	0.1	85,817	0.00%
2023/08/16	23.4	56.97	50	55.53	58.00	-26.6	84,487	-0.03%
2023/08/15	40.6	55.76	42	56.15	54.60	-1.5	83,213	0.00%
2023/08/14	41.1	54.44	42	54.38	53.10	-1	82,167	0.00%
2023/08/11	7.6	58.57	4.1	58.72	57.50	3.4	80,782	0.00%
2023/08/10	15.1	57.07	20	56.85	57.50	-4.9	80,145	-0.01%
2023/08/09	22.1	60.32	16	59.90	59.50	6.1	79,227	0.01%
2023/08/08	73.2	62.04	28.3	61.43	60.90	44.9	78,243	0.06%
2023/08/07	60.3	61.78	20	62.39	63.80	40.3	75,718	0.05%
2023/08/04	24.5	57.49	33	56.73	58.00	-8.5	74,143	-0.01%
2023/08/02	14.1	59.31	12.1	58.60	58.90	2	72,302	0.00%
2023/08/01	2.4	62.98	9	61.51	64.10	-6.6	71,804	-0.01%
2023/07/31	15.3	65.83	9.4	64.99	63.70	5.9	71,306	0.01%
2023/07/28	3	66.03	3	66.46	69.90	0	70,716	0.00%
2023/07/27	7.1	69.27	1	68.70	68.10	6.1	70,096	0.01%
2023/07/26	2	70.70	1.7	70.16	70.00	0.3	69,645	0.00%
2023/07/25	12.1	72.60	4.1	72.35	72.00	8	69,272	0.01%
2023/07/24	19	70.10	10.5	69.31	70.20	8.5	68,595	0.01%
2023/07/21	33.4	65.65	24.5	64.94	67.00	8.9	67,841	0.01%
2023/07/20	6.1	62.83	7.7	61.86	62.30	-1.6	67,291	0.00%
2023/07/19	66.5	67.50	76	64.64	63.60	-9.5	66,682	-0.01%
2023/07/18	72.2	65.27	46.5	64.19	65.50	25.7	62,257	0.04%
2023/07/17	22	59.71	24	60.40	61.30	-2	57,471	0.00%
2023/07/14	53	54.35	50.2	54.93	55.80	2.8	56,001	0.00%
2023/07/13	18.1	50.73	28	51.19	50.80	-9.9	52,594	-0.02%
2023/07/12	37.7	47.96	46.3	47.85	47.60	-8.5	49,977	-0.02%
2023/07/11	42.4	46.41	50	46.21	47.25	-7.6	47,003	-0.02%
2023/07/10	32.5	44.76	25	45.24	44.40	7.5	45,407	0.02%
2023/07/07	33.3	44.99	39	45.63	44.60	-5.8	44,877	-0.01%
2023/07/06	31	44.86	27	45.37	44.70	4	44,048	0.01%
2023/07/05	73	45.74	49	46.05	45.20	24	43,005	0.06%
2023/07/04	52	46.56	49	46.45	47.15	3	41,826	0.01%
2023/07/03	27.1	44.91	31	44.72	44.15	-3.9	39,339	-0.01%
2023/06/30	8	43.18	12	43.19	43.20	-4	38,238	-0.01%
2023/06/29	15	43.14	3	42.98	43.15	12	37,877	0.03%
2023/06/28	27.1	43.64	17	43.91	42.70	10.1	37,617	0.03%
2023/06/27	7	43.24	5	43.27	42.90	2	37,121	0.01%
2023/06/26	9	44.15	10	44.25	44.35	-1	36,726	0.00%
2023/06/21	42.3	44.60	28	44.96	44.75	14.3	36,181	0.04%
2023/06/20	36	43.03	35.4	43.07	43.10	0.6	35,260	0.00%
2023/06/19	27.7	44.20	29	44.56	44.10	-1.3	34,319	0.00%
2023/06/16	30	46.15	21	46.11	45.50	9	33,315	0.03%
2023/06/15	45.9	45.04	42	45.06	46.00	3.9	31,181	0.01%
2023/06/14	51.4	42.19	28	42.74	42.95	23.4	28,940	0.08%
2023/06/13	10.3	39.16	44	40.23	40.60	-33.7	26,175	-0.13%
2023/06/12	43.4	38.16	5	37.73	36.95	38.4	24,184	0.16%
2023/06/09	17	38.22	9	38.11	38.65	8	23,616	0.03%
2023/06/07	2	36.53	5	36.40	36.75	-3	22,362	-0.01%
2023/06/06	0	0.00	2	35.90	36.20	-2	22,047	-0.01%
2023/06/05	4	36.25	7	36.38	36.25	-3	21,671	-0.01%
2023/06/02	17	35.99	12	36.60	36.25	5	21,387	0.02%
2023/06/01	13	35.71	2	35.65	35.55	11	20,473	0.05%
2023/05/31	6	37.39	0	0.00	36.85	6	19,836	0.03%
2023/05/30	21	38.14	9	37.78	37.70	12	18,765	0.06%
2023/05/29	0	0.00	8	37.50	37.50	-8	16,715	-0.05%
2023/05/26	7	33.36	6	33.33	34.10	1	15,970	0.01%
2023/05/25	13	32.50	21.8	32.80	33.25	-8.8	14,823	-0.06%
2023/05/24	1	30.45	0	0.00	30.85	1	13,858	0.01%
2023/05/23	10	30.75	0	0.00	31.00	10	13,517	0.07%
2023/05/22	0	0.00	7	30.35	30.55	-7	13,328	-0.05%
2023/05/18	0	0.00	3	30.40	30.55	-3	12,907	-0.02%
2023/05/17	1	30.85	0	0.00	30.45	1	12,691	0.01%
2023/05/16	9	30.15	1	29.20	30.80	8	12,377	0.06%
2023/05/15	6.4	30.61	3	31.10	30.95	3.4	11,959	0.03%
2023/05/12	1	33.10	0.6	33.00	32.75	0.4	11,532	0.00%
2023/04/24	0	0.00	2	32.88	33.15	-2	10,974	-0.02%
2023/04/19	2	32.58	2	33.03	32.50	0	10,702	0.00%
2023/04/17	0	0.00	1	31.70	31.70	-1	10,260	-0.01%
2023/04/13	1	32.15	0	0.00	32.35	1	9,986	0.01%
2023/04/11	1.4	32.66	0	0.00	32.70	1.4	9,721	0.01%
2023/04/10	0.2	32.45	5.2	31.80	32.40	-5	9,573	-0.05%
2023/04/07	0	0.00	1	31.80	31.50	-1	9,433	-0.01%
2023/04/06	0.2	33.30	0.5	33.17	33.90	-0.3	9,086	0.00%
2023/03/31	1	31.90	0	0.00	31.95	1	8,699	0.01%
2023/03/30	1	31.65	0	0.00	31.80	1	8,866	0.01%
2023/03/28	0	0.00	7	30.60	30.95	-7	9,280	-0.08%
2023/03/27	7	30.91	0	0.00	30.80	7	9,646	0.07%
2023/03/23	1	30.50	2	31.10	31.15	-1	9,873	-0.01%
2023/03/22	5	30.00	2.5	30.11	30.20	2.5	9,624	0.03%
2023/03/21	2	29.30	3	29.00	29.40	-1	9,451	-0.01%
2023/03/20	0	0.00	3.5	28.52	28.55	-3.5	9,251	-0.04%
2023/03/16	1	27.70	0	0.00	28.00	1	8,909	0.01%
2023/03/15	0	27.15	0	0.00	27.20	0	8,725	0.00%
2023/03/13	0	27.25	0	0.00	27.35	0	8,704	0.00%
2023/03/08	0	0.00	1	27.10	27.20	-1	9,363	-0.01%
2023/03/07	0	27.10	0	0.00	27.25	0	9,541	0.00%
2023/03/02	0	26.80	1	26.70	26.75	-1	9,839	-0.01%
2023/02/23	0	26.75	0	0.00	26.80	0	10,027	0.00%
2023/02/22	0	26.35	1	26.75	26.80	-1	10,049	-0.01%
2023/02/21	0	26.50	0	0.00	26.55	0	10,064	0.00%
2023/02/16	0	0.00	3	26.25	26.25	-3	10,728	-0.03%
2023/02/15	0	25.95	0	0.00	26.10	0	10,693	0.00%
2023/02/10	0	25.80	0	0.00	25.60	0	10,636	0.00%
2023/02/09	0	25.90	0	0.00	25.80	0	10,605	0.00%
2023/02/02	3	25.50	3	25.55	25.45	0	10,576	0.00%
2023/02/01	3	25.35	0	0.00	25.50	3	10,504	0.03%
2022/12/29	0	0.00	1	25.90	26.10	-1	11,293	-0.01%
2022/12/23	0	0.00	22	25.90	26.00	-22	11,477	-0.19%
2022/12/21	0	0.00	1	25.85	25.75	-1	11,571	-0.01%
2022/12/20	3	25.70	3	25.70	25.65	0	11,263	0.00%
2022/12/19	0	0.00	2	25.80	25.85	-2	11,060	-0.02%
2022/12/16	0	0.00	7	25.70	25.70	-7	10,546	-0.07%
2022/12/15	5	25.00	0	0.00	25.10	5	10,187	0.05%
2022/12/14	0	0.00	5	25.10	25.15	-5	10,184	-0.05%
2022/12/12	0	0.00	1	24.80	24.80	-1	10,099	-0.01%
2022/12/02	1	23.80	0	0.00	23.90	1	10,136	0.01%
2022/12/01	5	24.47	0	0.00	24.20	5	10,069	0.05%
2022/11/30	0	0.00	5	24.80	24.80	-5	9,912	-0.05%
2022/11/29	0	0.00	3	24.38	24.70	-3	9,347	-0.03%
2022/11/25	5	23.72	1	24.00	24.00	4	9,430	0.04%
2022/11/24	0	0.00	8	23.96	24.40	-8	9,410	-0.09%
2022/11/23	5	23.43	0	0.00	23.40	5	9,562	0.05%
2022/11/22	7	23.48	0	0.00	23.50	7	9,674	0.07%
2022/11/21	1	24.45	0	0.00	24.50	1	9,440	0.01%
2022/11/15	0	0.00	11	25.61	25.75	-11	9,458	-0.12%
2022/11/14	6	25.45	10.5	24.94	25.70	-4.5	9,372	-0.05%
2022/11/11	2	23.95	0	0.00	24.10	2	8,895	0.02%
2022/11/02	7	23.80	0	0.00	23.85	7	9,070	0.08%
2022/11/01	5	23.81	0	0.00	24.10	5	9,047	0.06%
2022/10/31	0	0.00	3	24.40	24.40	-3	9,057	-0.03%
2022/10/26	1	23.55	1	23.50	23.50	0	8,992	0.00%
2022/10/25	0	0.00	7	23.30	23.45	-7	8,981	-0.08%
2022/10/20	2	22.50	0	0.00	23.50	2	8,949	0.02%
2022/10/18	3	22.75	0	0.00	22.75	3	8,572	0.03%
2022/10/17	0	0.00	1	23.00	23.15	-1	8,428	-0.01%
2022/10/14	1	23.50	0	0.00	23.15	1	8,328	0.01%
2022/10/13	3	23.25	0	0.00	23.25	3	8,296	0.04%
2022/10/12	0	0.00	6	22.95	23.25	-6	8,198	-0.07%
2022/10/11	5	22.85	2	23.15	22.85	3	8,228	0.04%
2022/10/07	1	22.90	0	0.00	23.00	1	8,195	0.01%
2022/09/29	0	0.00	4	24.00	23.40	-4	8,545	-0.05%
2022/09/28	0	0.00	1	22.90	22.85	-1	8,323	-0.01%
2022/09/22	5	22.80	0	0.00	22.75	5	8,132	0.06%
2022/09/19	0	0.00	3	23.00	23.00	-3	7,832	-0.04%
2022/09/08	0	0.00	1	22.95	23.50	-1	8,254	-0.01%
2022/09/01	1	22.70	0	0.00	22.75	1	8,075	0.01%
2022/08/29	5	23.20	0	0.00	23.20	5	7,534	0.07%
2022/08/26	5	23.70	0	0.00	23.75	5	7,441	0.07%
2022/08/25	2	23.80	0	0.00	23.80	2	7,436	0.03%
2022/08/19	0	0.00	1	24.10	24.05	-1	8,083	-0.01%
2022/08/15	0	0.00	10	24.30	24.15	-10	8,052	-0.12%
2022/08/09	10	24.45	3	24.45	24.45	7	8,132	0.09%
2022/08/08	0	0.00	1	24.15	24.20	-1	8,341	-0.01%
2022/08/03	0	0.00	1	24.15	24.10	-1	8,533	-0.01%
2022/07/22	1	22.85	0	0.00	22.95	1	8,714	0.01%
2022/07/13	4	23.90	4	24.18	24.00	0	8,414	0.00%
2022/07/11	1	24.05	0	0.00	24.10	1	8,148	0.01%
2022/07/07	0	0.00	5	24.14	24.00	-5	8,154	-0.06%
2022/07/04	0	0.00	4	24.64	24.65	-4	8,187	-0.05%
2022/06/30	0	0.00	1	25.00	25.15	-1	8,240	-0.01%
2022/06/13	2	25.60	0	0.00	25.45	2	7,832	0.03%
2022/06/10	0	0.00	2	25.50	25.45	-2	7,756	-0.03%
2022/06/06	1	26.10	0	0.00	26.10	1	7,638	0.01%
2022/05/31	0	0.00	2	25.85	25.80	-2	7,836	-0.03%
2022/05/27	0	0.00	2	26.03	25.70	-2	7,068	-0.03%
2022/05/18	0	0.00	2	26.30	26.20	-2	7,176	-0.03%
2022/05/10	1	25.55	0	0.00	25.85	1	6,680	0.01%
2022/05/09	0	0.00	1	25.80	25.85	-1	6,614	-0.02%
2022/05/06	1	25.80	1	25.80	25.80	0	6,552	0.00%
2022/05/05	0	0.00	1	25.90	25.90	-1	6,538	-0.02%
2022/05/04	0	0.00	10	25.50	25.60	-10	6,533	-0.15%
2022/04/29	0	0.00	1	25.30	25.40	-1	6,646	-0.02%
2022/04/27	2	25.03	2	24.90	24.90	0	6,792	0.00%
2022/04/26	4	25.15	8	25.10	25.25	-4	6,766	-0.06%
2022/04/25	1	24.80	0	0.00	24.80	1	6,759	0.01%
2022/04/19	0	0.00	1	25.50	25.40	-1	6,653	-0.02%
2022/04/13	1	25.05	5	25.32	25.40	-4	6,670	-0.06%
2022/04/08	1	24.60	0	0.00	24.80	1	6,484	0.02%
2022/04/07	3	24.60	0	0.00	24.55	3	6,430	0.05%
2022/03/31	2	24.70	1	24.75	24.70	1	6,190	0.02%
2022/03/30	0	0.00	5	24.85	24.80	-5	6,112	-0.08%
2022/03/25	1	25.00	0	0.00	25.30	1	6,098	0.02%
2022/03/16	0	0.00	2	24.70	25.05	-2	6,044	-0.03%
2022/03/11	0	0.00	4	25.10	25.15	-4	6,074	-0.07%
2022/03/04	3	25.33	1	25.35	25.30	2	6,550	0.03%
2022/03/03	5	25.75	0	0.00	25.85	5	6,527	0.08%
2022/03/02	0	0.00	0.4	25.75	25.85	-0.4	6,538	-0.01%
2022/03/01	0	0.00	1	25.80	25.95	-1	6,516	-0.02%
2022/02/25	1	25.45	0	0.00	25.65	1	6,476	0.02%
2022/02/24	5	25.40	0	0.00	25.45	5	6,424	0.08%
2022/02/22	3.5	25.70	0	0.00	25.95	3.5	6,313	0.06%
2022/02/14	0	0.00	11	25.40	25.40	-11	6,546	-0.17%
2022/01/26	1	25.25	0	0.00	25.20	1	6,552	0.02%
2022/01/21	0	0.00	1	25.50	25.15	-1	6,444	-0.02%
2022/01/20	1	25.40	0	0.00	25.45	1	6,241	0.02%
2022/01/19	0	0.00	10	25.25	25.15	-10	6,277	-0.16%
2022/01/13	1	25.30	0	0.00	25.40	1	6,619	0.02%
2022/01/12	2	25.15	0	0.00	25.20	2	6,710	0.03%
2022/01/11	1	25.35	2	25.15	25.25	-1	6,826	-0.01%
2022/01/05	0	0.00	2	24.80	24.75	-2	6,948	-0.03%
2021/12/28	2	25.00	0	0.00	25.00	2	7,923	0.03%
2021/12/21	0	0.00	3	24.95	24.95	-3	8,708	-0.03%
2021/12/17	1	25.15	1	25.20	25.30	0	8,975	0.00%
2021/12/15	0	0.00	1	25.45	25.30	-1	9,408	-0.01%
2021/12/10	3	25.65	0	0.00	25.55	3	9,639	0.03%
2021/12/09	0	0.00	5	25.60	25.65	-5	9,615	-0.05%
2021/12/08	0	0.00	5	25.60	25.45	-5	9,645	-0.05%
2021/12/07	2	25.45	0	0.00	25.65	2	9,574	0.02%
2021/12/03	0	0.00	12	25.56	25.65	-12	9,526	-0.13%
2021/12/02	1	25.55	10	25.58	25.55	-9	9,556	-0.09%
2021/12/01	0	0.00	3	26.25	26.25	-3	9,249	-0.03%
2021/11/30	0	0.00	3	26.20	25.80	-3	9,270	-0.03%
2021/11/23	1	25.75	2	25.80	25.80	-1	9,094	-0.01%
2021/11/22	2	26.08	0	0.00	26.10	2	9,070	0.02%
2021/11/18	0	0.00	1	26.35	26.45	-1	9,151	-0.01%
2021/11/17	6	26.78	0	0.00	26.85	6	9,175	0.07%
2021/11/16	0	0.00	2	26.90	27.00	-2	9,197	-0.02%
2021/11/15	2	26.50	8	26.55	26.65	-6	9,150	-0.07%
2021/11/12	7.2	26.50	0	0.00	26.50	7.2	9,215	0.08%
2021/11/10	0	0.00	1	26.30	26.35	-1	9,346	-0.01%
2021/11/04	0.5	26.57	2	26.10	26.55	-1.5	9,646	-0.02%
2021/11/02	1	26.50	0	0.00	26.60	1	9,722	0.01%
2021/10/26	0	0.00	5	26.80	26.80	-5	9,863	-0.05%
2021/10/25	0	0.00	1	26.80	26.75	-1	9,864	-0.01%
2021/10/22	1	26.95	1	26.85	26.90	0	9,923	0.00%
2021/10/21	3	26.45	2	26.60	26.35	1	9,742	0.01%
2021/10/15	0	0.00	2	26.48	26.55	-2	10,109	-0.02%
2021/10/12	0	0.00	2	26.65	26.65	-2	10,884	-0.02%
2021/10/08	4	26.68	4	26.60	26.70	0	11,941	0.00%
2021/10/07	1	26.50	13.3	26.62	26.30	-12.3	12,287	-0.10%
2021/10/06	1	26.20	1	25.95	26.20	0	12,402	0.00%
2021/10/04	0	0.00	1	25.90	25.85	-1	12,695	-0.01%
2021/09/29	15	26.00	0	0.00	26.00	15	13,206	0.11%
2021/09/27	0	0.00	2	26.10	26.10	-2	13,252	-0.02%
2021/09/24	0	0.00	5	25.70	25.75	-5	13,157	-0.04%
2021/09/23	10	25.56	22	25.74	25.50	-12	13,117	-0.09%
2021/09/22	1	24.50	2	25.20	25.40	-1	12,870	-0.01%
2021/09/15	0	0.00	2	24.85	24.85	-2	12,619	-0.02%
2021/09/08	1	24.40	2	24.35	24.45	-1	13,390	-0.01%
2021/09/07	1	24.60	0	0.00	24.75	1	13,396	0.01%
2021/09/06	0	0.00	5	24.25	24.15	-5	13,313	-0.04%
2021/09/03	0	0.00	1	24.40	24.45	-1	13,358	-0.01%
2021/09/02	0	0.00	1	24.30	24.35	-1	13,409	-0.01%
2021/09/01	0	0.00	1	24.25	24.35	-1	13,557	-0.01%
2021/08/30	6	24.25	4	24.35	24.35	2	13,500	0.01%
2021/08/27	0	0.00	30	24.10	24.20	-30	13,513	-0.22%
2021/08/24	11	24.25	0	0.00	24.30	11	13,505	0.08%
2021/08/20	0	0.00	7	23.90	23.90	-7	13,484	-0.05%
2021/08/17	0	0.00	1	23.75	23.70	-1	13,637	-0.01%
2021/08/16	1	23.65	0	0.00	23.75	1	13,582	0.01%
2021/08/13	1	23.30	3	23.63	23.75	-2	13,581	-0.01%
2021/08/11	3	23.27	1	23.20	23.20	2	13,529	0.01%
2021/08/09	2	23.40	0	0.00	23.40	2	13,633	0.01%
2021/08/05	2	23.40	0	0.00	23.40	2	13,996	0.01%
2021/08/03	3	23.35	0	0.00	23.60	3	14,654	0.02%
2021/07/30	1	23.50	0	0.00	23.45	1	14,758	0.01%
2021/07/28	3	23.63	0	0.00	23.65	3	14,866	0.02%
2021/07/27	2	23.73	0	0.00	23.85	2	15,167	0.01%
2021/07/26	0	0.00	3	23.97	24.00	-3	15,295	-0.02%
2021/07/23	6	23.92	0	0.00	23.65	6	15,175	0.04%
2021/07/22	13	23.78	0	0.00	23.80	13	15,149	0.09%
2021/07/21	1	23.60	1	23.75	23.80	0	15,040	0.00%
2021/07/19	5	23.48	1	23.35	23.55	4	14,951	0.03%
2021/07/16	1	23.55	0	0.00	23.85	1	14,964	0.01%
2021/07/15	9	24.12	0	0.00	24.05	9	14,831	0.06%
2021/07/14	0	0.00	9	27.13	27.15	-9	13,800	-0.07%
2021/07/13	0	0.00	6	27.05	27.05	-6	13,424	-0.04%
2021/07/12	0	0.00	27	27.15	27.15	-27	13,140	-0.21%
2021/07/09	0	0.00	2	27.50	27.50	-2	12,945	-0.02%
2021/07/08	2	27.45	0	0.00	27.45	2	12,913	0.02%
2021/07/07	2	27.40	0	0.00	27.40	2	12,932	0.02%
2021/07/06	2	26.98	5	27.19	27.20	-3	12,823	-0.02%
2021/07/05	3	26.88	0	0.00	27.00	3	13,021	0.02%
2021/07/02	0	0.00	1	26.60	26.75	-1	13,328	-0.01%
2021/06/30	0	0.00	1	26.25	26.25	-1	13,631	-0.01%
2021/06/25	1	25.70	0	0.00	25.70	1	16,044	0.01%
2021/06/24	2	25.65	0	0.00	25.70	2	16,494	0.01%
2021/06/21	1	25.60	1	25.60	25.50	0	16,698	0.00%
2021/06/18	6	26.07	5	26.12	26.15	1	16,852	0.01%
2021/06/17	10	25.90	9	26.03	26.10	1	17,017	0.01%
2021/06/09	2	25.30	0	0.00	25.20	2	18,933	0.01%
2021/06/08	1	25.60	0	0.00	25.70	1	18,954	0.01%
2021/06/04	1	25.85	0	0.00	25.80	1	19,438	0.01%
2021/06/03	0	0.00	11	26.15	26.15	-11	20,076	-0.05%
2021/06/01	2	26.05	2.6	26.12	26.20	-0.6	20,850	0.00%
2021/05/31	0	0.00	3	25.93	25.85	-3	20,947	-0.01%
2021/05/28	2	25.70	2	25.80	25.70	0	21,031	0.00%
2021/05/27	2	25.65	2	25.90	25.65	0	21,174	0.00%
2021/05/26	3	25.62	22	25.87	26.00	-19	21,288	-0.09%
2021/05/25	1	25.75	3	25.70	25.75	-2	21,521	-0.01%
2021/05/24	11	25.67	1	25.55	25.65	10	22,109	0.05%
2021/05/21	0	0.00	1	25.55	25.75	-1	23,142	0.00%
2021/05/20	8	25.40	5	25.56	25.30	3	23,252	0.01%
2021/05/17	1	24.40	1	24.25	24.35	0	23,614	0.00%
2021/05/14	1	25.00	11	24.96	24.95	-10	23,481	-0.04%
2021/05/13	11	24.90	2	25.00	24.80	9	23,351	0.04%
2021/05/12	7	25.42	9	25.26	25.55	-2	23,026	-0.01%
2021/05/11	4	26.56	16	26.60	26.30	-12	22,649	-0.05%
2021/05/10	1	26.55	1	26.60	26.55	0	22,416	0.00%
2021/05/06	2	26.60	20	26.70	26.60	-18	22,746	-0.08%
2021/05/05	20	26.80	5	26.78	26.70	15	22,990	0.07%
2021/05/04	10	26.01	6	26.42	26.55	4	22,920	0.02%
2021/05/03	12	26.98	4	26.95	26.70	8	22,624	0.04%
2021/04/29	0	0.00	1	27.25	27.15	-1	22,537	0.00%
2021/04/28	1	27.20	3	27.15	27.25	-2	22,563	-0.01%
2021/04/26	7	27.16	2	27.15	27.15	5	22,628	0.02%
2021/04/23	1	27.05	0	0.00	27.10	1	22,588	0.00%
2021/04/22	6	27.46	50	27.58	27.30	-44	22,673	-0.19%
2021/04/21	10	27.45	1	27.40	27.45	9	22,526	0.04%
2021/04/20	3	27.30	0	0.00	27.35	3	22,278	0.01%
2021/04/19	0	0.00	6	27.18	27.30	-6	22,218	-0.03%
2021/04/16	1	27.05	0	0.00	27.10	1	22,104	0.00%
2021/04/15	2	26.73	0	0.00	26.90	2	22,159	0.01%
2021/04/14	2	26.80	1	26.65	26.75	1	22,145	0.00%
2021/04/12	25	27.31	3	27.30	27.30	22	21,876	0.10%
2021/04/09	22	27.52	0	0.00	27.55	22	21,705	0.10%
2021/04/08	4	27.19	2	27.05	27.35	2	21,322	0.01%
2021/04/07	2	26.90	33	26.86	26.95	-31	20,878	-0.15%
2021/04/06	21	26.95	5	26.97	27.10	16	20,638	0.08%
2021/04/01	7	26.80	3	26.77	26.75	4	20,256	0.02%
2021/03/31	29	27.58	4	27.55	27.00	25	19,621	0.13%
2021/03/30	4	27.34	5	27.50	27.50	-1	18,180	-0.01%
2021/03/29	6	27.09	1	27.35	27.25	5	17,750	0.03%
2021/03/26	4	26.61	2	26.55	26.60	2	17,386	0.01%
2021/03/25	0	0.00	2	26.63	26.80	-2	17,290	-0.01%
2021/03/24	4	26.90	0	0.00	26.95	4	17,247	0.02%
2021/03/23	16	26.57	6	26.74	27.00	10	17,127	0.06%
2021/03/22	3	26.85	0	0.00	26.85	3	16,911	0.02%
2021/03/19	27	27.08	59.3	27.16	27.05	-32.3	16,544	-0.20%
2021/03/17	0	0.00	0.2	26.30	26.35	-0.2	15,351	0.00%
2021/03/16	14	25.85	0	0.00	25.85	14	15,256	0.09%
2021/03/15	3	25.68	0	0.00	25.65	3	15,143	0.02%
2021/03/12	0.1	25.75	3	25.83	25.90	-2.9	15,044	-0.02%
2021/03/11	1	25.75	0	0.00	25.80	1	15,014	0.01%
2021/03/10	23	26.13	61	25.79	25.65	-38	14,885	-0.26%
2021/03/09	62.1	25.84	35	25.91	26.00	27.1	14,709	0.18%
2021/03/08	0	0.00	5.2	25.55	25.70	-5.2	14,136	-0.04%
2021/03/05	0.1	24.80	0	0.00	25.20	0.1	13,665	0.00%
2021/03/03	3	24.60	15	24.68	24.80	-12	13,675	-0.09%
2021/03/02	2	24.70	1	24.95	24.60	1	13,577	0.01%
2021/02/25	1	24.90	1	24.95	25.00	0	13,189	0.00%
2021/02/24	13.1	25.29	2	24.95	25.00	11.1	12,939	0.09%
2021/02/23	13	24.54	38	24.48	24.90	-25	12,318	-0.20%
2021/02/22	1	23.60	0	0.00	23.80	1	11,305	0.01%
2021/02/19	2	23.25	0	0.00	23.60	2	11,220	0.02%
2021/02/18	4	23.20	0	0.00	23.20	4	11,179	0.04%
2021/02/17	10	23.16	0	0.00	23.15	10	11,127	0.09%
2021/02/05	8	23.20	0	0.00	23.15	8	10,911	0.07%
2021/02/04	2	23.20	0	0.00	23.25	2	10,989	0.02%
2021/02/03	1	23.20	0	0.00	23.30	1	11,318	0.01%
2021/01/29	10	23.53	0	0.00	23.25	10	11,330	0.09%
2021/01/28	2	24.08	3	24.07	24.00	-1	11,137	-0.01%
2021/01/27	3	23.95	3	23.85	23.95	0	10,909	0.00%
2021/01/26	0	0.00	3	23.18	23.10	-3	10,568	-0.03%
2021/01/25	0	0.00	2	23.20	23.35	-2	10,576	-0.02%
2021/01/21	1	22.90	0	0.00	22.80	1	10,726	0.01%
2021/01/20	1	23.00	2	23.00	22.90	-1	10,762	-0.01%
2021/01/19	3	23.53	0	0.00	23.50	3	10,574	0.03%
2021/01/18	1	23.40	0	0.00	23.50	1	10,529	0.01%
2021/01/15	1	23.90	4	23.85	23.70	-3	10,413	-0.03%
2021/01/14	0	0.00	7	23.85	23.80	-7	10,280	-0.07%
2021/01/13	1	23.70	0	0.00	23.70	1	10,194	0.01%
2021/01/11	1	23.70	0	0.00	23.75	1	10,101	0.01%
2021/01/08	4	23.74	450	23.75	23.85	-446	10,102	-4.41%	大賣/鉅額交易
2021/01/07	1	23.75	250	23.75	23.75	-249	9,987	-2.49%	大賣/鉅額交易
2021/01/05	1	23.95	1	24.00	24.00	0	9,888	0.00%
2021/01/04	2	24.05	2	24.15	24.05	0	9,984	0.00%
2020/12/29	20	23.99	28	23.95	24.00	-8	9,957	-0.08%
2020/12/28	0	0.00	3	24.07	24.10	-3	10,014	-0.03%
2020/12/25	1	23.95	0	0.00	23.95	1	9,977	0.01%
2020/12/22	3	23.80	1	23.80	23.60	2	9,902	0.02%
2020/12/21	2	23.85	0	0.00	23.85	2	10,031	0.02%
2020/12/14	5	24.25	0	0.00	24.20	5	9,753	0.05%
2020/12/11	2	23.75	0	0.00	24.00	2	9,696	0.02%
2020/12/10	2	24.35	52	24.43	24.10	-50	9,600	-0.52%
2020/12/08	2	24.05	0	0.00	24.10	2	9,296	0.02%
2020/12/07	0	0.00	1	23.85	24.00	-1	9,164	-0.01%
2020/12/04	0	0.00	5	23.70	23.75	-5	9,118	-0.05%
2020/12/03	14	23.60	0	0.00	23.65	14	9,059	0.15%
2020/12/02	0	0.00	3.1	23.45	23.55	-3.1	8,976	-0.03%
2020/11/30	6	23.40	0	0.00	23.30	6	9,031	0.07%
2020/11/27	10	23.25	0	0.00	23.35	10	8,804	0.11%
2020/11/25	5	23.25	0	0.00	23.15	5	9,013	0.06%
2020/11/24	0	0.00	2	23.20	23.20	-2	9,154	-0.02%
2020/11/23	1	23.05	4	23.20	23.15	-3	9,077	-0.03%
2020/11/20	2	22.95	0	0.00	22.90	2	9,038	0.02%
2020/11/19	6	23.00	0	0.00	23.00	6	9,127	0.07%
2020/11/18	0	0.00	3	22.95	23.10	-3	9,209	-0.03%
2020/11/17	17	22.91	4	22.90	22.85	13	9,224	0.14%
2020/11/12	1	22.60	0	0.00	22.80	1	9,589	0.01%
2020/11/11	1	22.75	4	23.00	23.00	-3	9,558	-0.03%
2020/11/10	8	22.25	0	0.00	22.30	8	9,411	0.08%
2020/11/09	0	0.00	1	22.25	22.25	-1	9,643	-0.01%
2020/11/05	3	22.18	10	22.25	22.30	-7	9,855	-0.07%
2020/11/04	5	22.30	0	0.00	22.20	5	9,932	0.05%
2020/11/03	5	22.45	0	0.00	22.50	5	9,919	0.05%
2020/10/29	1	22.50	0	0.00	22.40	1	10,107	0.01%
2020/10/27	11	22.00	0	0.00	21.95	11	10,110	0.11%
2020/10/23	10	21.65	0	0.00	21.75	10	10,300	0.10%
2020/10/22	50	21.60	0	0.00	21.60	50	10,520	0.48%
2020/10/20	2	21.85	0	0.00	21.75	2	10,733	0.02%
2020/10/19	1	21.80	0	0.00	21.75	1	10,893	0.01%
2020/10/14	251	22.09	0	0.00	22.00	251	11,312	2.22%	大買/鉅額交易
2020/10/07	1	22.00	1	22.05	22.00	0	12,667	0.00%
2020/10/05	8	22.05	1	22.10	22.05	7	12,939	0.05%
2020/09/24	5	21.88	0	0.00	21.70	5	13,923	0.04%
2020/09/22	0	0.00	12	22.55	22.55	-12	14,044	-0.09%
2020/09/21	6	23.05	0	0.00	22.80	6	14,169	0.04%
2020/09/16	2	23.10	0	0.00	23.00	2	14,363	0.01%
2020/09/02	1	22.90	0	0.00	23.10	1	15,202	0.01%
2020/09/01	0	0.00	10	22.75	22.85	-10	15,223	-0.07%
2020/08/31	2	22.90	2	23.15	22.75	0	15,229	0.00%
2020/08/28	10	23.05	0.2	23.05	23.05	9.9	15,099	0.07%
2020/08/26	3	22.75	0	0.00	22.90	3	15,073	0.02%
2020/08/25	3	22.87	0	0.00	22.90	3	15,050	0.02%
2020/08/24	4	22.85	0	0.00	22.75	4	15,084	0.03%
2020/08/21	2	22.85	0	0.00	22.85	2	15,000	0.01%
2020/08/20	17	22.75	0	0.00	22.50	17	14,923	0.11%
2020/08/19	2	23.30	0	0.00	23.25	2	14,684	0.01%
2020/08/18	2	23.45	0	0.00	23.50	2	14,525	0.01%
2020/08/17	5	23.67	1	23.60	23.60	4	14,438	0.03%
2020/08/14	0	0.00	12	23.60	23.65	-12	14,423	-0.08%
2020/08/13	0	0.00	50	23.55	23.95	-50	14,310	-0.35%
2020/08/12	2	24.03	0	0.00	23.90	2	14,116	0.01%
2020/08/11	1	24.15	10	24.20	24.15	-9	14,196	-0.06%
2020/08/10	0	0.00	1	24.70	24.75	-1	14,068	-0.01%
2020/08/06	0	0.00	10	24.65	24.60	-10	14,076	-0.07%
2020/08/04	1	24.40	1	24.50	24.35	0	13,895	0.00%
2020/08/03	5	24.50	0	0.00	24.35	5	13,933	0.04%
2020/07/31	1	24.55	0	0.00	25.00	1	13,780	0.01%
2020/07/30	12	24.70	0	0.00	24.85	12	13,651	0.09%
2020/07/29	10	24.80	0	0.00	24.60	10	13,592	0.07%
2020/07/28	10	24.80	15	24.65	24.65	-5	13,528	-0.04%
2020/07/27	0	0.00	2	24.80	24.40	-2	13,405	-0.01%
2020/07/24	55	24.85	0	0.00	24.80	55	13,342	0.41%
2020/07/23	0	0.00	7.6	24.93	25.00	-7.6	13,156	-0.06%
2020/07/22	15	24.85	0	0.00	24.80	15	13,031	0.12%
2020/07/21	5	25.15	0	0.00	25.05	5	12,833	0.04%
2020/07/20	0	0.00	1	24.90	25.15	-1	12,715	-0.01%
2020/07/17	0	0.00	1	25.15	24.75	-1	12,575	-0.01%
2020/07/16	24	25.31	0	0.00	25.15	24	12,331	0.19%
2020/07/15	2	26.18	0	0.00	25.60	2	12,009	0.02%
2020/07/14	0	0.00	11	27.64	27.70	-11	11,463	-0.10%
2020/07/13	0	0.00	10	27.55	27.45	-10	11,018	-0.09%
2020/07/09	18	28.00	0	0.00	27.70	18	10,775	0.17%
2020/07/08	10	27.30	0	0.00	27.25	10	10,480	0.10%
2020/07/06	1	27.40	1	27.70	27.60	0	10,047	0.00%
2020/06/22	1	26.10	0	0.00	26.00	1	9,464	0.01%
2020/06/19	2	25.60	0	0.00	25.80	2	9,486	0.02%
2020/06/18	2	25.75	0	0.00	25.80	2	9,160	0.02%
2020/06/15	0	0.00	5	25.30	25.15	-5	9,246	-0.05%
2020/06/12	5	25.30	0	0.00	25.60	5	9,247	0.05%
2020/06/11	0	0.00	1	25.75	25.55	-1	9,301	-0.01%
2020/06/10	0	0.00	1	26.00	26.05	-1	9,278	-0.01%
2020/06/09	3	26.18	0	0.00	26.15	3	9,398	0.03%
2020/06/08	1	25.60	0	0.00	25.65	1	9,302	0.01%
2020/06/05	1	25.45	0	0.00	25.50	1	9,283	0.01%
2020/06/03	1	25.00	0	0.00	25.25	1	9,265	0.01%
2020/06/01	0.3	24.65	0	0.00	24.70	0.3	9,080	0.00%
2020/05/28	0	0.00	1	24.45	24.30	-1	8,916	-0.01%
2020/05/25	50	23.60	100	23.90	24.10	-50	8,993	-0.56%
2020/05/22	104	23.77	54	24.00	23.70	50	8,987	0.56%	大買/
2020/05/20	70	23.85	143	24.00	23.95	-73	9,034	-0.81%	大賣/
2020/05/19	70	23.79	0	0.00	23.75	70	9,061	0.77%
2020/05/18	2	23.85	0	0.00	23.60	2	9,018	0.02%
2020/05/15	3	23.60	0	0.00	23.60	3	8,869	0.03%
2020/05/08	0	0.00	1	23.50	23.45	-1	8,685	-0.01%
2020/05/07	0	0.00	1	23.25	23.00	-1	8,550	-0.01%
2020/05/06	3	23.00	2	23.00	22.85	1	8,618	0.01%
2020/04/29	3	23.50	0	0.00	23.35	3	8,469	0.04%
2020/04/27	1	23.70	0	0.00	23.50	1	8,752	0.01%
2020/04/07	0	0.00	2	23.60	23.30	-2	8,251	-0.02%
2020/04/06	0	0.00	2	23.55	23.60	-2	8,128	-0.02%
2020/04/01	2	22.85	0	0.00	23.00	2	7,953	0.03%
2020/03/31	0	0.00	2	22.45	23.30	-2	7,818	-0.03%
2020/03/30	2	21.70	0	0.00	22.10	2	7,646	0.03%
2020/03/26	0	0.00	2	21.75	21.60	-2	7,590	-0.03%
2020/03/25	2	22.23	0	0.00	21.60	2	7,666	0.03%
2020/03/24	0	0.00	1	21.40	21.00	-1	7,515	-0.01%
2020/03/20	0	0.00	3	20.20	20.60	-3	7,543	-0.04%
2020/03/18	1	19.85	0	0.00	19.90	1	7,231	0.01%
2020/03/13	4	19.90	0	0.00	21.20	4	6,904	0.06%
2020/02/11	0	0.00	2	23.00	22.85	-2	6,200	-0.03%
2020/02/06	0	0.00	2	23.03	23.05	-2	6,166	-0.03%
2020/02/04	0	0.00	2	23.00	22.95	-2	6,164	-0.03%
2020/02/03	6	22.90	0	0.00	22.95	6	6,137	0.10%
2020/01/31	0	0.00	6	23.15	22.95	-6	6,105	-0.10%
2020/01/30	0	0.00	16	22.79	22.95	-16	5,977	-0.27%
2020/01/13	0	0.00	1	23.20	23.15	-1	5,887	-0.02%
2020/01/08	4	22.55	0	0.00	22.60	4	5,965	0.07%
2020/01/03	0	0.00	6	22.95	22.95	-6	6,164	-0.10%
2019/12/27	4	23.40	0	0.00	23.40	4	6,126	0.07%
2019/12/26	2	23.30	0	0.00	23.35	2	6,075	0.03%
2019/12/24	0	0.00	1	23.10	23.15	-1	6,241	-0.02%
2019/12/18	4	23.15	0	0.00	23.25	4	6,090	0.07%
2019/12/12	1	23.00	0	0.00	22.90	1	6,302	0.02%
2019/12/09	0	0.00	1	23.25	23.15	-1	6,335	-0.02%
2019/12/06	0	0.00	1	23.00	23.20	-1	6,407	-0.02%
2019/12/05	0	0.00	10	23.20	23.05	-10	6,390	-0.16%
2019/11/29	0	0.00	1	23.00	22.85	-1	6,507	-0.02%
2019/11/25	2	23.28	2	23.35	23.30	0	6,450	0.00%
2019/11/19	0	0.00	7	23.20	23.25	-7	6,746	-0.10%
2019/11/18	0	0.00	1	22.95	23.15	-1	6,860	-0.01%
2019/11/06	3	22.90	0	0.00	22.75	3	7,766	0.04%
2019/11/05	0	0.00	1	22.65	22.90	-1	7,772	-0.01%
2019/11/04	0	0.00	1	22.35	22.40	-1	7,762	-0.01%
2019/10/29	1	22.15	0	0.00	22.10	1	7,970	0.01%
2019/10/25	0	0.00	10	22.15	22.10	-10	7,920	-0.13%
2019/10/24	0	0.00	5	22.10	22.05	-5	7,892	-0.06%
2019/10/23	15	22.22	0	0.00	22.15	15	7,802	0.19%
2019/10/22	4	22.00	0	0.00	21.95	4	7,754	0.05%
2019/10/18	0	0.00	2	21.83	21.75	-2	7,699	-0.03%
2019/10/14	2	21.30	0	0.00	21.30	2	7,612	0.03%
2019/10/08	0	0.00	1	21.75	21.85	-1	7,470	-0.01%
2019/09/27	2	21.80	0	0.00	21.40	2	8,093	0.02%
2019/09/25	1	21.80	0	0.00	21.90	1	8,101	0.01%
2019/09/11	1	22.00	0	0.00	21.95	1	8,298	0.01%
2019/08/27	0	0.00	11	21.10	21.30	-11	8,182	-0.13%
2019/08/23	1	20.90	0	0.00	21.00	1	8,092	0.01%
2019/08/21	11	20.90	0	0.00	20.90	11	8,058	0.14%
2019/08/20	1	20.80	0	0.00	20.70	1	7,918	0.01%
2019/08/19	0	0.00	1	21.05	20.80	-1	7,801	-0.01%
2019/08/16	5	20.77	12	20.90	20.80	-7	7,683	-0.09%
2019/08/15	7	20.88	0	0.00	20.65	7	7,504	0.09%
2019/08/14	11	21.79	0	0.00	21.70	11	6,959	0.16%
2019/08/07	2	22.30	0	0.00	22.00	2	6,838	0.03%
2019/08/05	2	22.45	5	22.45	22.40	-3	6,793	-0.04%
2019/08/02	0	0.00	12	22.90	22.90	-12	6,747	-0.18%
2019/07/18	0	0.00	2	23.35	23.30	-2	6,617	-0.03%
2019/07/17	2	23.35	0	0.00	23.40	2	6,704	0.03%
2019/07/11	460	23.85	3	23.80	23.65	457	6,810	6.71%	大買/鉅額交易
2019/07/09	5	25.25	0	0.00	25.25	5	6,430	0.08%
2019/07/02	1	25.25	1	25.20	25.20	0	6,345	0.00%
2019/06/25	10	24.05	0	0.00	24.00	10	6,330	0.16%
2019/06/24	3	24.30	0	0.00	24.30	3	6,552	0.05%
2019/06/12	1	24.00	1	24.00	24.00	0	6,722	0.00%
2019/06/05	0	0.00	2	23.30	23.25	-2	6,708	-0.03%
2019/05/24	5	23.35	0	0.00	23.35	5	6,422	0.08%
2019/05/20	0	0.00	10	24.10	24.10	-10	6,514	-0.15%
2019/05/17	1	23.75	0	0.00	23.95	1	6,491	0.02%
2019/05/08	0	0.00	3	23.70	23.70	-3	6,360	-0.05%
2019/05/06	2	23.75	0	0.00	23.85	2	6,540	0.03%
2019/04/25	0	0.00	10	24.45	24.70	-10	6,556	-0.15%
2019/04/19	10	24.75	0	0.00	24.65	10	6,617	0.15%
2019/04/12	3	24.15	0	0.00	24.15	3	6,832	0.04%
2019/04/08	2	24.00	0	0.00	24.15	2	6,833	0.03%
2019/03/27	10	24.05	0	0.00	23.95	10	6,530	0.15%
2019/02/15	0	0.00	5	23.40	23.30	-5	8,118	-0.06%
2019/02/14	0	0.00	5	23.40	23.25	-5	8,489	-0.06%
2019/02/13	0	0.00	10	23.53	23.40	-10	8,479	-0.12%
2019/01/29	0	0.00	4	23.80	23.50	-4	8,483	-0.05%
2019/01/28	0	0.00	11	23.84	23.85	-11	8,535	-0.13%
2019/01/25	25	23.08	13	23.08	23.25	12	8,415	0.14%
2019/01/23	10	22.73	0	0.00	22.90	10	8,475	0.12%
2019/01/18	5	22.65	0	0.00	22.85	5	8,578	0.06%
2019/01/17	5	22.75	0	0.00	22.90	5	8,588	0.06%
2019/01/15	0	0.00	1	22.60	22.70	-1	8,664	-0.01%
2019/01/14	0	0.00	1	22.60	22.50	-1	8,692	-0.01%
2019/01/11	0	0.00	3	22.67	22.60	-3	8,996	-0.03%
2019/01/10	1	22.45	1	22.35	22.50	0	8,969	0.00%
2019/01/09	0	0.00	1	22.15	21.95	-1	8,812	-0.01%
2019/01/03	1	22.35	0	0.00	22.25	1	9,173	0.01%
2018/12/27	1	22.25	1	22.45	22.10	0	9,458	0.00%
2018/12/26	0	0.00	1	22.15	22.05	-1	9,470	-0.01%
2018/12/21	1	21.80	3	21.93	21.80	-2	9,645	-0.02%
2018/12/20	0	0.00	1	21.85	21.70	-1	9,733	-0.01%
2018/12/18	1	21.10	0	0.00	21.00	1	9,647	0.01%
2018/12/17	0	0.00	1	21.85	21.80	-1	9,513	-0.01%
2018/12/13	1	21.85	0	0.00	21.85	1	9,673	0.01%
2018/12/07	1	22.40	0	0.00	22.35	1	10,539	0.01%
2018/12/06	4	22.15	0	0.00	21.95	4	10,715	0.04%
2018/12/04	1	23.00	2	22.90	22.90	-1	10,736	-0.01%
2018/11/30	0	0.00	1	22.30	22.10	-1	10,851	-0.01%
2018/11/27	2	21.40	0	0.00	21.45	2	10,595	0.02%
2018/11/22	1	21.95	0	0.00	21.90	1	10,841	0.01%
2018/11/19	2	22.65	0	0.00	22.55	2	11,034	0.02%
2018/11/16	2	22.50	0	0.00	22.75	2	11,313	0.02%
2018/11/13	1	23.25	1	23.75	23.35	0	11,254	0.00%
2018/11/12	1	25.80	2	26.03	25.80	-1	11,099	-0.01%
2018/11/09	2	25.90	0	0.00	26.30	2	11,369	0.02%
2018/11/01	0	0.00	4	25.20	25.40	-4	11,635	-0.03%
2018/10/31	0	0.00	5	24.80	24.95	-5	11,696	-0.04%
2018/10/30	5	24.40	0	0.00	24.35	5	11,689	0.04%
2018/10/29	2	24.70	2	24.55	24.55	0	11,651	0.00%
2018/10/26	1	24.65	1	24.85	24.90	0	11,629	0.00%
2018/10/19	1	24.20	1	24.60	24.60	0	11,787	0.00%
2018/10/17	0	0.00	5	25.05	24.75	-5	11,575	-0.04%
2018/10/11	0	0.00	15	23.90	23.80	-15	11,555	-0.13%
2018/10/08	0	0.00	5	26.05	25.95	-5	11,195	-0.04%
2018/10/04	4	25.61	0	0.00	25.30	4	11,139	0.04%
2018/10/03	0	0.00	6	26.07	26.10	-6	11,135	-0.05%
2018/10/02	2	26.80	0	0.00	26.55	2	11,233	0.02%
2018/10/01	3	27.30	0	0.00	26.90	3	11,253	0.03%
2018/09/28	1	27.15	0	0.00	27.40	1	11,293	0.01%
2018/09/19	5	27.20	0	0.00	27.00	5	10,909	0.05%
2018/09/14	0	0.00	3	26.25	26.65	-3	10,640	-0.03%
2018/09/13	9	26.02	6	25.78	25.85	3	10,513	0.03%
2018/09/07	2	27.40	7	27.27	27.20	-5	10,171	-0.05%
2018/09/06	0	0.00	4	27.83	27.75	-4	10,126	-0.04%
2018/09/04	0	0.00	4	27.50	27.60	-4	9,943	-0.04%
2018/08/30	2	27.20	11	27.38	27.40	-9	9,871	-0.09%
2018/08/29	8	26.70	0	0.00	27.05	8	9,710	0.08%
2018/08/28	5	26.90	0	0.00	26.90	5	9,576	0.05%
2018/08/24	8	27.05	0	0.00	27.05	8	9,565	0.08%
2018/08/22	0	0.00	1	26.20	26.25	-1	9,370	-0.01%
2018/08/20	1	25.80	1	25.80	25.90	0	9,167	0.00%
2018/08/17	1	25.75	12	25.85	25.90	-11	9,209	-0.12%
2018/08/16	5	25.40	0	0.00	25.50	5	9,012	0.06%
2018/08/15	0	0.00	2.3	24.89	25.00	-2.3	8,794	-0.03%
2018/08/08	6	24.61	0	0.00	24.80	6	8,713	0.07%
2018/07/31	0	0.00	1	24.35	24.45	-1	8,588	-0.01%
2018/07/27	1	24.50	0	0.00	24.30	1	8,522	0.01%
2018/07/24	0	0.00	1	24.10	24.10	-1	8,247	-0.01%
2018/07/19	0	0.00	1	24.05	24.00	-1	8,108	-0.01%
2018/07/05	0	0.00	2	23.90	23.70	-2	7,763	-0.03%
2018/07/03	0	0.00	5	23.75	23.75	-5	7,912	-0.06%
2018/06/29	1	23.65	0	0.00	23.95	1	7,945	0.01%
2018/06/28	5	23.70	0	0.00	23.70	5	7,857	0.06%
2018/06/27	0	0.00	7	24.16	24.25	-7	7,864	-0.09%
2018/06/26	1	23.80	0	0.00	23.75	1	7,971	0.01%
2018/06/25	5	24.50	5	24.30	24.20	0	8,001	0.00%
2018/06/22	7	24.69	0	0.00	24.80	7	7,981	0.09%
2018/06/21	0	0.00	5	24.90	24.90	-5	7,879	-0.06%
2018/06/20	0	0.00	5	24.35	24.75	-5	7,912	-0.06%
2018/06/14	10	24.18	0	0.00	24.20	10	7,677	0.13%
2018/06/08	0	0.00	5	24.65	24.60	-5	7,559	-0.07%
2018/06/06	0	0.00	10	24.60	24.70	-10	7,572	-0.13%
2018/06/04	0	0.00	2	24.45	24.50	-2	7,534	-0.03%
2018/06/01	15	24.10	3	24.10	23.90	12	7,368	0.16%
2018/05/31	0	0.00	8	24.03	24.25	-8	7,278	-0.11%
2018/05/30	5	23.80	0	0.00	23.75	5	7,141	0.07%
2018/05/22	0	0.00	2	23.20	23.15	-2	7,069	-0.03%
2018/05/10	0	0.00	2	23.00	23.00	-2	7,157	-0.03%
2018/04/24	1	22.50	0	0.00	22.45	1	8,314	0.01%
2018/04/13	2	22.80	0	0.00	22.75	2	8,767	0.02%
2018/03/28	1	23.00	0	0.00	23.30	1	8,757	0.01%
2018/03/27	0	0.00	2	23.50	23.35	-2	8,698	-0.02%
2018/03/20	0	0.00	2	23.30	23.30	-2	8,991	-0.02%
2018/03/19	0	0.00	1	23.05	23.10	-1	8,987	-0.01%
2018/03/16	10	22.90	0	0.00	23.05	10	9,093	0.11%
2018/03/15	1	23.05	0	0.00	23.05	1	8,947	0.01%
2018/03/09	1	23.05	0	0.00	23.10	1	8,909	0.01%
2018/02/27	1	23.45	0	0.00	23.35	1	8,927	0.01%
2018/02/26	0	0.00	1	23.80	23.55	-1	8,887	-0.01%
2018/02/23	1	23.55	0	0.00	23.55	1	8,807	0.01%
2018/02/21	0	0.00	1	23.25	23.35	-1	8,937	-0.01%
2018/02/09	1	22.70	0	0.00	22.60	1	9,153	0.01%
2018/02/08	1	22.85	3	22.93	22.90	-2	9,177	-0.02%
2018/02/06	1	22.70	1	22.35	22.45	0	9,131	0.00%
2018/02/05	1	23.25	0	0.00	23.25	1	9,198	0.01%
2018/02/02	1	23.50	0	0.00	23.70	1	9,230	0.01%
2018/01/25	1	24.15	1	24.30	24.25	0	9,096	0.00%
2018/01/22	0	0.00	2	24.00	24.05	-2	8,946	-0.02%
2018/01/19	1	23.50	0	0.00	23.60	1	8,714	0.01%
2018/01/18	1	23.75	2	23.90	23.75	-1	8,662	-0.01%
2018/01/15	1	23.00	0	0.00	23.30	1	8,203	0.01%
2018/01/12	0	0.00	2	23.40	23.20	-2	8,349	-0.02%
2018/01/11	2	22.90	0	0.00	22.85	2	8,311	0.02%
2018/01/10	1	23.50	0	0.00	23.45	1	8,202	0.01%
2018/01/04	0	0.00	20	24.40	24.40	-20	8,231	-0.24%
2018/01/03	0	0.00	4	24.40	24.40	-4	8,300	-0.05%
2018/01/02	2	24.08	26	24.12	24.25	-24	8,168	-0.29%