菱生 (2369)-凱基-土城券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
24.50
漲跌
▲0.35
漲幅
+1.45%
成交量
12,264張
產業
上市半導體類股
540人加入追蹤

立即追蹤
本地時間:07:32

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	4	24.21	0	0.00	24.15	4	4,928	0.08%
2024/05/29	2	24.88	2	24.80	24.60	0	4,947	0.00%
2024/05/28	3	24.40	2	23.80	24.15	1	5,079	0.02%
2024/05/27	1	23.40	1	23.20	23.40	0	5,030	0.00%
2024/05/17	0	0.00	1	21.35	21.40	-1	6,706	-0.01%
2024/05/03	1	22.00	0	0.00	21.85	1	12,655	0.01%
2024/04/29	0	0.00	2	22.45	22.30	-2	14,729	-0.01%
2024/04/24	2	21.90	0	0.00	21.95	2	14,959	0.01%
2024/04/19	0.1	21.30	0	0.00	21.80	0.1	14,935	0.00%
2024/04/15	0	0.00	5	23.00	23.05	-5	14,838	-0.03%
2024/04/12	1	24.30	1	24.40	24.20	0	14,769	0.00%
2024/04/11	0	0.00	1	24.60	24.45	-1	14,759	-0.01%
2024/04/01	0	0.00	6	24.95	24.90	-6	15,048	-0.04%
2024/03/29	1	23.65	0	0.00	23.80	1	15,037	0.01%
2024/03/28	0	0.00	2	24.40	24.10	-2	15,070	-0.01%
2024/03/27	2	24.38	0	0.00	24.35	2	15,060	0.01%
2024/03/21	1	25.30	1	25.00	24.90	0	14,898	0.00%
2024/03/20	1	24.20	0	0.00	24.15	1	14,619	0.01%
2024/03/14	0	0.00	3	24.45	24.35	-3	14,613	-0.02%
2024/03/13	2	25.15	2	25.00	24.95	0	14,624	0.00%
2024/03/12	1	24.80	1	25.15	25.55	0	14,624	0.00%
2024/03/11	1	24.95	1	25.05	24.90	0	14,644	0.00%
2024/03/08	2	24.50	2	25.38	24.75	0	14,682	0.00%
2024/03/07	2	26.48	1	27.10	25.60	1	14,631	0.01%
2024/03/06	9	27.21	6	26.83	27.10	3	14,558	0.02%
2024/03/05	3	26.30	0	0.00	26.45	3	14,663	0.02%
2024/03/04	0	0.00	6	26.33	26.25	-6	15,604	-0.04%
2024/03/01	2	26.80	0	0.00	26.35	2	15,581	0.01%
2024/02/29	0	0.00	5	26.67	26.60	-5	15,319	-0.03%
2024/02/27	4	26.23	7	27.10	26.40	-3	15,175	-0.02%
2024/02/26	5	27.07	3	27.17	27.10	2	15,001	0.01%
2024/02/23	5	27.01	7	26.99	26.65	-2	14,866	-0.01%
2024/02/22	2	27.43	4	27.40	27.25	-2	14,794	-0.01%
2024/02/21	8	27.83	7	27.67	27.60	1	14,615	0.01%
2024/02/20	5	28.04	4	27.86	27.75	1	14,454	0.01%
2024/02/19	24	29.48	6	29.45	28.40	18	14,008	0.13%
2024/02/16	9	26.51	4.2	27.06	28.10	4.8	12,541	0.04%
2024/02/15	0	0.00	2	24.95	25.55	-2	11,643	-0.02%
2024/02/05	4	24.31	3	24.55	24.15	1	11,497	0.01%
2024/02/01	2	23.93	6	23.83	23.80	-4	11,194	-0.04%
2024/01/31	7	24.89	4	24.44	24.35	3	11,138	0.03%
2024/01/30	2	24.35	0	0.00	24.55	2	10,369	0.02%
2024/01/26	1	22.65	1	23.20	22.70	0	9,703	0.00%
2024/01/25	2.2	23.53	1	23.25	23.20	1.2	9,672	0.01%
2024/01/24	16	24.42	12	24.28	23.90	4	9,552	0.04%
2024/01/23	1	23.70	0	0.00	23.90	1	8,402	0.01%
2024/01/22	1	21.30	0	0.00	21.75	1	8,120	0.01%
2024/01/18	1	20.45	0	0.00	20.15	1	8,599	0.01%
2024/01/17	0	20.40	0	0.00	20.45	0	9,181	0.00%
2024/01/16	0	0.00	5	20.50	20.70	-5	10,785	-0.05%
2024/01/03	1	22.65	1	22.65	22.60	0	12,970	0.00%
2023/12/28	1	22.95	1	22.75	23.30	0	12,907	0.00%
2023/12/27	0	0.00	2	23.20	23.20	-2	12,757	-0.02%
2023/12/26	1	22.20	0	0.00	22.35	1	12,489	0.01%
2023/12/15	2	22.50	2	22.95	22.35	0	12,245	0.00%
2023/12/11	1	23.05	0	0.00	23.00	1	12,100	0.01%
2023/12/08	1	23.25	0	0.00	23.30	1	12,079	0.01%
2023/12/05	0	0.00	1	23.30	23.30	-1	11,988	-0.01%
2023/12/04	0	0.00	3	23.70	23.70	-3	11,939	-0.03%
2023/11/30	1	23.75	2	24.20	23.90	-1	11,820	-0.01%
2023/11/29	1	25.10	3	25.07	24.30	-2	11,673	-0.02%
2023/11/27	3	23.22	17	23.48	23.20	-14	11,022	-0.13%
2023/11/24	0	0.00	2	23.45	23.30	-2	10,979	-0.02%
2023/11/22	0	0.00	6	23.41	23.45	-6	11,135	-0.05%
2023/11/20	0	0.00	10	23.35	23.25	-10	11,011	-0.09%
2023/11/17	0	0.00	11	23.06	22.80	-11	10,827	-0.10%
2023/11/16	3	22.75	6	22.33	22.45	-3	10,606	-0.03%
2023/11/15	10	22.90	31	22.98	22.60	-21	10,389	-0.20%
2023/11/14	1	21.40	0	0.00	21.75	1	9,836	0.01%
2023/11/13	9	21.51	7	21.72	21.65	2	9,676	0.02%
2023/11/10	1	20.15	0	0.00	20.10	1	9,288	0.01%
2023/11/09	0	0.00	20	20.30	20.05	-20	9,223	-0.22%
2023/11/08	6	20.73	0	0.00	20.40	6	9,169	0.07%
2023/11/07	0	0.00	2	20.45	20.75	-2	9,060	-0.02%
2023/11/06	0	0.00	1	21.25	21.15	-1	8,961	-0.01%
2023/11/03	2	20.93	0	0.00	20.80	2	8,885	0.02%
2023/11/02	0	0.00	3	21.12	21.10	-3	8,827	-0.03%
2023/11/01	0	0.00	1	21.40	20.85	-1	8,765	-0.01%
2023/10/31	1	21.00	1	21.70	21.15	0	8,649	0.00%
2023/10/30	7	22.21	7	21.81	21.75	0	8,496	0.00%
2023/10/27	1	21.75	3	21.90	21.70	-2	8,318	-0.02%
2023/10/26	5	22.89	34	22.55	22.40	-29	8,168	-0.36%
2023/10/25	8	23.67	13	23.56	23.25	-5	8,159	-0.06%
2023/10/24	45	23.96	35	24.12	23.55	10	7,787	0.13%
2023/10/23	4	22.61	8	23.12	23.65	-4	6,176	-0.06%
2023/10/20	35	21.06	3	21.10	21.50	32	5,607	0.57%
2023/10/19	10	19.64	2	19.55	19.55	8	4,977	0.16%
2023/10/18	7	20.12	9	19.94	20.10	-2	4,813	-0.04%
2023/10/17	3	19.05	2	19.60	18.85	1	4,372	0.02%
2023/10/16	1	18.90	2	18.80	19.10	-1	4,165	-0.02%
2023/10/13	1	17.50	0	0.00	17.55	1	4,074	0.02%
2023/10/12	2	17.73	1	17.70	17.70	1	4,107	0.02%
2023/10/02	0	0.00	15	18.20	18.20	-15	4,483	-0.33%
2023/09/18	1	19.50	0	0.00	19.30	1	5,157	0.02%
2023/09/11	2	19.40	0	0.00	19.30	2	5,114	0.04%
2023/09/07	2	19.50	0	0.00	19.55	2	5,035	0.04%
2023/09/06	1	19.75	0	0.00	19.65	1	4,995	0.02%
2023/09/05	0	0.00	1	19.95	19.85	-1	4,916	-0.02%
2023/09/04	16	19.78	0	0.00	19.40	16	4,799	0.33%
2023/09/01	36	20.68	7	20.43	20.70	29	4,607	0.63%
2023/08/29	1	18.65	9	18.66	18.80	-8	4,056	-0.20%
2023/08/28	5	19.34	1	18.80	18.95	4	3,970	0.10%
2023/08/25	7	18.94	3	18.70	18.80	4	3,661	0.11%
2023/08/24	0	0.00	1	17.80	17.50	-1	3,472	-0.03%
2023/08/17	1	17.05	0	0.00	17.25	1	3,412	0.03%
2023/08/14	0	0.00	2	17.05	17.00	-2	3,389	-0.06%
2023/08/09	1	18.10	0	0.00	18.20	1	3,323	0.03%
2023/08/07	0	0.00	1	18.85	18.75	-1	3,280	-0.03%
2023/08/02	2	18.13	0	0.00	18.10	2	3,209	0.06%
2023/07/31	1	20.00	0	0.00	18.70	1	3,108	0.03%
2023/07/28	0	0.00	11	20.75	20.05	-11	2,944	-0.37%
2023/07/27	18	18.68	15	18.88	19.35	3	2,504	0.12%
2023/07/21	1	18.00	0	0.00	17.90	1	2,206	0.05%
2023/07/20	0	17.70	2	18.18	18.05	-2	2,202	-0.09%
2023/07/18	31	18.24	0	0.00	17.85	31	2,129	1.46%
2023/07/17	0	0.00	13	17.99	17.95	-13	2,030	-0.64%
2023/07/14	3	17.90	0	0.00	17.85	3	1,998	0.15%
2023/07/12	0	0.00	4	17.85	17.90	-4	1,892	-0.21%
2023/07/11	0	0.00	1	17.80	17.80	-1	1,846	-0.05%
2023/07/10	0	0.00	27	17.55	17.50	-27	1,821	-1.48%
2023/07/07	11	18.08	10	18.15	17.85	1	1,813	0.06%
2023/07/05	41	18.04	0	0.00	18.00	41	1,477	2.77%
2023/07/04	0	0.00	1	17.15	17.15	-1	1,025	-0.10%
2023/07/03	0	0.00	0.5	15.50	15.60	-0.5	908	-0.05%
2023/06/30	0	0.00	1	15.40	15.40	-1	889	-0.11%
2023/06/29	0	0.00	1	15.30	15.40	-1	893	-0.11%
2023/06/21	0	0.00	6	15.55	15.55	-6	864	-0.69%
2023/06/20	0	0.00	14	15.45	15.45	-14	866	-1.62%
2023/06/15	0	0.00	2	15.40	15.40	-2	814	-0.25%
2023/05/23	0	0.00	0.2	14.55	14.40	-0.2	928	-0.02%
2023/05/04	10	14.10	0	0.00	14.20	10	1,422	0.70%
2023/04/24	3	14.70	0	0.00	14.70	3	1,472	0.20%
2023/04/20	2	15.15	0	0.00	15.05	2	1,460	0.14%
2023/04/18	0	0.00	1	15.75	15.70	-1	1,443	-0.07%
2023/04/17	0	0.00	1	15.55	15.60	-1	1,412	-0.07%
2023/04/12	1	15.65	1	15.50	15.70	0	1,355	0.00%
2023/04/06	0	0.00	2	15.10	15.05	-2	1,291	-0.15%
2023/03/30	0	0.00	1	15.15	15.15	-1	1,285	-0.08%
2023/03/29	1	15.00	0	0.00	14.90	1	1,277	0.08%
2023/03/28	0	15.17	0	0.00	15.05	0	1,280	0.00%
2023/03/23	0	15.25	0	0.00	15.20	0	1,269	0.00%
2023/03/20	2	14.95	0	0.00	14.90	2	1,258	0.16%
2023/03/15	1	14.80	0	0.00	14.80	1	1,252	0.08%
2023/03/14	1	14.80	0	0.00	14.85	1	1,260	0.08%
2023/03/08	0	0.00	1	15.45	15.70	-1	1,267	-0.08%
2023/03/02	1	15.20	0	0.00	15.20	1	1,209	0.08%
2023/03/01	0	0.00	1	15.15	15.15	-1	1,207	-0.08%
2023/02/22	1	15.15	0	0.00	15.50	1	1,171	0.09%
2023/02/21	1	15.55	0	0.00	15.45	1	1,166	0.09%
2023/02/20	10	15.65	0	0.00	15.70	10	1,163	0.86%
2023/02/16	0	0.00	1	14.90	15.25	-1	1,104	-0.09%
2023/02/10	1	14.60	0	0.00	14.40	1	1,126	0.09%
2023/02/08	0	0.00	1	14.95	15.05	-1	1,068	-0.09%
2023/02/06	2	14.80	0	0.00	14.80	2	1,095	0.18%
2023/02/03	0	0.00	1	14.90	15.05	-1	1,081	-0.09%
2023/02/02	1	15.00	4	14.96	15.10	-3	1,040	-0.29%
2023/02/01	0	0.00	2	14.15	14.70	-2	900	-0.22%
2023/01/31	2	13.90	0	0.00	13.95	2	852	0.23%
2023/01/30	0	0.00	1	13.30	13.25	-1	835	-0.12%
2023/01/09	2	13.45	0	0.00	13.45	2	838	0.24%
2022/12/20	2	13.43	0	0.00	13.20	2	981	0.20%
2022/12/19	1	13.60	0	0.00	13.60	1	1,007	0.10%
2022/12/16	1	13.70	0	0.00	13.70	1	1,015	0.10%
2022/12/12	1	13.90	0	0.00	13.90	1	1,022	0.10%
2022/12/08	1	14.20	0	0.00	14.30	1	1,040	0.10%
2022/12/05	1	14.75	2	15.00	14.75	-1	1,047	-0.10%
2022/12/02	2	14.85	0	0.00	14.90	2	1,039	0.19%
2022/11/30	0	0.00	1	14.15	14.25	-1	1,031	-0.10%
2022/11/28	1	13.90	0	0.00	13.85	1	1,038	0.10%
2022/11/23	0	0.00	1	14.10	14.05	-1	1,044	-0.10%
2022/11/11	1	14.05	1	14.00	13.70	0	1,020	0.00%
2022/11/10	0	0.00	2	13.75	13.85	-2	1,005	-0.20%
2022/11/09	2	13.95	1	13.90	13.95	1	1,002	0.10%
2022/11/03	0	0.00	2	13.13	13.25	-2	952	-0.21%
2022/11/02	1	13.40	0	0.00	13.15	1	963	0.10%
2022/10/31	0	0.00	1	12.85	12.90	-1	956	-0.10%
2022/10/14	1	12.45	0	0.00	12.65	1	1,178	0.08%
2022/10/05	1	13.55	0	0.00	13.45	1	1,191	0.08%
2022/09/26	2.1	13.72	0	0.00	13.35	2.1	1,257	0.17%
2022/09/21	1	14.85	0	0.00	14.80	1	1,288	0.08%
2022/09/01	1	15.70	0	0.00	15.70	1	1,503	0.07%
2022/08/31	0	0.00	2	15.95	16.00	-2	1,498	-0.13%
2022/08/30	0	0.00	1.2	15.87	15.85	-1.2	1,502	-0.08%
2022/08/29	1	15.65	0	0.00	15.65	1	1,504	0.07%
2022/08/25	0	0.00	1	16.10	16.00	-1	1,497	-0.07%
2022/08/23	1	15.80	0	0.00	15.85	1	1,558	0.06%
2022/08/16	0	0.00	1	16.30	16.25	-1	1,562	-0.06%
2022/08/15	1	16.05	1	16.30	16.15	0	1,564	0.00%
2022/08/12	0	0.00	1	15.70	15.85	-1	1,560	-0.06%
2022/08/11	0	0.00	1	15.40	15.40	-1	1,547	-0.06%
2022/08/08	2	15.55	2	15.80	15.50	0	1,536	0.00%
2022/08/02	2	16.73	0	0.00	16.65	2	1,449	0.14%
2022/08/01	0	0.00	1	16.95	17.00	-1	1,436	-0.07%
2022/07/28	6	16.91	6	16.74	16.75	0	1,429	0.00%
2022/07/26	1	16.70	0	0.00	16.40	1	1,414	0.07%
2022/07/25	0	0.00	1	16.90	16.90	-1	1,413	-0.07%
2022/07/22	1	17.05	2	17.15	16.95	-1	1,417	-0.07%
2022/07/21	0	0.00	1	16.80	17.00	-1	1,441	-0.07%
2022/07/20	1	16.85	0	0.00	16.75	1	1,441	0.07%
2022/07/19	1	16.45	0	0.00	16.55	1	1,461	0.07%
2022/07/13	0	0.00	1	15.50	15.55	-1	1,472	-0.07%
2022/07/12	1	15.00	0	0.00	15.05	1	1,479	0.07%
2022/07/11	1	15.90	0	0.00	15.80	1	1,483	0.07%
2022/07/08	1	16.10	2	16.20	16.25	-1	1,481	-0.07%
2022/07/06	2	15.75	0	0.00	15.20	2	1,461	0.14%
2022/07/01	2	16.45	2	16.40	15.40	0	1,481	0.00%
2022/06/28	1	17.40	0	0.00	17.35	1	1,475	0.07%
2022/06/27	0	0.00	2	17.73	17.75	-2	1,494	-0.13%
2022/06/24	4	17.24	1	17.45	17.10	3	1,502	0.20%
2022/06/23	0	0.00	6	17.03	17.00	-6	1,529	-0.39%
2022/06/22	2	17.13	0	0.00	17.00	2	1,729	0.12%
2022/06/17	0	0.00	1	18.15	18.10	-1	1,791	-0.06%
2022/06/16	0	0.00	1	19.10	18.70	-1	1,818	-0.05%
2022/06/15	4	19.53	0	0.00	19.40	4	1,918	0.21%
2022/06/13	10	19.90	0	0.00	19.90	10	1,919	0.52%
2022/06/10	1	20.80	0	0.00	20.60	1	1,927	0.05%
2022/06/07	1	21.35	0	0.00	21.25	1	2,013	0.05%
2022/06/01	1	21.65	0	0.00	21.60	1	2,140	0.05%
2022/05/31	1	21.50	1	21.90	21.50	0	2,156	0.00%
2022/05/27	0	0.00	1	21.00	20.90	-1	2,114	-0.05%
2022/05/25	1	20.90	0	0.00	20.90	1	2,167	0.05%
2022/05/19	1	20.50	2	20.90	21.20	-1	2,274	-0.04%
2022/05/17	0	0.00	3	20.83	20.90	-3	2,320	-0.13%
2022/05/16	1	20.35	0	0.00	20.35	1	2,338	0.04%
2022/05/13	1	20.25	0	0.00	20.35	1	2,348	0.04%
2022/05/12	1	20.20	1	20.15	19.80	0	2,351	0.00%
2022/05/11	2	20.35	0	0.00	20.20	2	2,355	0.08%
2022/05/10	1	20.35	3	20.63	20.75	-2	2,427	-0.08%
2022/05/09	1	20.85	0	0.00	20.80	1	2,479	0.04%
2022/05/05	0	0.00	1	21.70	21.65	-1	2,516	-0.04%
2022/05/04	1	21.30	1	21.40	21.40	0	2,555	0.00%
2022/05/03	0	0.00	2	21.08	21.15	-2	2,601	-0.08%
2022/04/29	1	21.75	4	21.20	21.15	-3	2,634	-0.11%
2022/04/28	0	0.00	1	21.25	21.15	-1	2,672	-0.04%
2022/04/27	0	0.00	1	20.55	21.10	-1	2,749	-0.04%
2022/04/11	1	23.00	1	23.10	23.05	0	3,344	0.00%
2022/03/31	0	0.00	10	24.45	24.45	-10	4,293	-0.23%
2022/03/30	1	25.35	1	24.85	24.85	0	4,757	0.00%
2022/03/29	0	25.05	0	0.00	25.05	0	4,835	0.00%
2022/03/28	0	0.00	0.5	24.90	24.90	-0.5	4,878	-0.01%
2022/03/25	14	25.61	13	25.94	25.15	1	4,902	0.02%
2022/03/23	5	24.90	5	25.00	24.95	0	4,782	0.00%
2022/03/18	0	0.00	2	23.55	24.45	-2	4,986	-0.04%
2022/03/17	1	23.15	2	23.23	23.25	-1	4,941	-0.02%
2022/03/16	1	22.70	0	0.00	22.50	1	5,031	0.02%
2022/03/15	1	22.80	20	23.10	22.35	-19	5,142	-0.37%
2022/03/14	2	23.10	2	23.20	23.10	0	5,373	0.00%
2022/03/11	1	22.60	0	0.00	22.90	1	5,541	0.02%
2022/03/10	0	0.00	1	23.10	22.90	-1	5,638	-0.02%
2022/03/09	5	21.95	6	22.08	22.20	-1	5,696	-0.02%
2022/03/08	20	21.48	0	0.00	21.50	20	5,957	0.34%
2022/03/04	4	24.00	3	23.70	23.70	1	7,698	0.01%
2022/03/03	0	0.00	2	24.20	24.10	-2	7,897	-0.03%
2022/03/02	3	23.75	4	23.85	24.00	-1	8,241	-0.01%
2022/03/01	3	23.82	0	0.00	23.85	3	8,361	0.04%
2022/02/24	0	0.00	1	23.45	23.35	-1	8,572	-0.01%
2022/02/23	7	24.51	6	24.45	24.30	1	8,919	0.01%
2022/02/14	1	24.55	2	24.35	24.35	-1	10,236	-0.01%
2022/02/10	0	0.00	1	25.30	25.20	-1	10,542	-0.01%
2022/02/09	2	24.90	2	24.93	25.30	0	10,585	0.00%
2022/02/08	11	24.26	1	24.50	24.45	10	10,600	0.09%
2022/02/07	0	0.00	1	24.00	24.00	-1	10,705	-0.01%
2022/01/26	1	23.45	1	23.65	23.30	0	11,050	0.00%
2022/01/25	2	23.98	2	24.10	23.40	0	11,241	0.00%
2022/01/24	6	24.23	7	24.21	24.20	-1	11,341	-0.01%
2022/01/21	7	24.94	6	24.85	24.65	1	11,433	0.01%
2022/01/19	1	24.80	1	25.15	25.15	0	11,483	0.00%
2022/01/17	1	24.90	2	25.28	25.50	-1	11,564	-0.01%
2022/01/14	1	24.90	1	24.90	24.80	0	11,597	0.00%
2022/01/13	2	25.33	11	25.35	25.15	-9	11,617	-0.08%
2022/01/12	5	25.30	19	25.33	25.20	-14	11,640	-0.12%
2022/01/11	11	25.65	2	25.65	25.25	9	11,662	0.08%
2022/01/10	1	26.05	0	0.00	25.90	1	11,660	0.01%
2022/01/07	3	26.35	0	0.00	26.05	3	11,753	0.03%
2022/01/06	1	26.85	2	26.85	27.00	-1	11,772	-0.01%
2022/01/05	14	27.31	13	27.43	27.10	1	11,815	0.01%
2022/01/04	2	27.65	2	27.55	27.55	0	11,843	0.00%
2022/01/03	22	27.55	3	27.80	27.85	19	11,828	0.16%
2021/12/30	0	0.00	3	27.77	27.70	-3	11,651	-0.03%
2021/12/29	10	27.12	12	27.31	27.30	-2	11,570	-0.02%
2021/12/28	1	26.85	0	0.00	26.85	1	11,556	0.01%
2021/12/27	14	27.30	10	27.07	27.00	4	11,660	0.03%
2021/12/24	15	26.68	26	26.99	27.35	-11	11,567	-0.10%
2021/12/23	1	26.40	0	0.00	26.35	1	11,213	0.01%
2021/12/22	1	26.00	5	26.24	25.90	-4	11,372	-0.04%
2021/12/21	0	0.00	3	25.85	25.80	-3	11,439	-0.03%
2021/12/20	4	26.00	8	25.78	25.75	-4	11,510	-0.03%
2021/12/17	10	26.28	6	26.05	26.05	4	11,611	0.03%
2021/12/16	4	26.66	2	26.68	26.80	2	11,789	0.02%
2021/12/15	8	25.96	15	26.00	26.20	-7	11,905	-0.06%
2021/12/14	23	25.88	15	25.80	25.75	8	12,137	0.07%
2021/12/13	7	26.59	8	26.63	26.40	-1	12,420	-0.01%
2021/12/10	9	26.54	14	26.69	26.50	-5	12,605	-0.04%
2021/12/09	7	27.14	7	26.85	26.70	0	12,786	0.00%
2021/12/08	29	27.32	15	27.53	27.15	14	12,948	0.11%
2021/12/06	10	26.95	11	26.60	26.60	-1	13,635	-0.01%
2021/12/03	9	27.25	28	27.30	27.00	-19	13,941	-0.14%
2021/12/02	11	27.49	8	27.72	26.95	3	14,271	0.02%
2021/12/01	56	28.28	21	28.10	27.80	35	14,650	0.24%
2021/11/30	22	27.37	22	28.03	28.10	0	14,388	0.00%
2021/11/29	2	25.18	4	25.58	25.55	-2	14,168	-0.01%
2021/11/26	12	26.95	12	26.66	26.60	0	14,466	0.00%
2021/11/24	12	26.17	11	26.26	26.20	1	14,807	0.01%
2021/11/23	6	26.50	1	26.55	26.15	5	15,772	0.03%
2021/11/22	15	27.12	23	27.28	27.30	-8	16,008	-0.05%
2021/11/19	3	26.35	5	26.52	26.85	-2	16,031	-0.01%
2021/11/18	22	26.38	5	26.05	26.10	17	16,273	0.10%
2021/11/17	10	26.26	8	26.26	26.90	2	16,561	0.01%
2021/11/16	2	25.70	0	0.00	25.90	2	16,392	0.01%
2021/11/15	12	24.82	24	25.23	25.60	-12	16,550	-0.07%
2021/11/12	7	25.12	6	25.23	24.55	1	16,751	0.01%
2021/11/11	1	25.35	1	25.50	25.20	0	17,178	0.00%
2021/11/10	20	25.65	10	25.55	25.55	10	17,624	0.06%
2021/11/09	3	26.10	0	0.00	26.00	3	18,390	0.02%
2021/11/08	10	26.10	23	26.04	25.80	-13	18,846	-0.07%
2021/11/05	10	25.45	4	25.59	25.85	6	19,553	0.03%
2021/11/04	2	26.15	5	26.25	25.70	-3	20,495	-0.01%
2021/11/03	19	26.55	18	25.96	25.80	1	22,304	0.00%
2021/11/02	7.5	26.33	3	25.47	26.60	4.5	24,642	0.02%
2021/11/01	5	25.60	6	25.83	25.95	-1	25,540	0.00%
2021/10/29	5	26.05	5	25.20	25.20	0	25,707	0.00%
2021/10/28	0	0.00	5	25.75	26.05	-5	25,842	-0.02%
2021/10/27	10	25.48	5	25.40	25.80	5	26,197	0.02%
2021/10/22	10	25.25	10	25.50	25.45	0	26,950	0.00%
2021/10/21	0	0.00	19	25.61	25.05	-19	27,283	-0.07%
2021/10/20	5	25.45	6	25.17	25.15	-1	27,492	0.00%
2021/10/19	0	0.00	1	24.95	25.30	-1	27,842	0.00%
2021/10/18	2	24.73	6	24.56	24.55	-4	28,634	-0.01%
2021/10/15	6	24.33	5	24.55	24.80	1	29,069	0.00%
2021/10/14	11	23.80	32	23.73	23.65	-21	29,343	-0.07%
2021/10/13	6	24.75	6	23.73	23.70	0	29,746	0.00%
2021/10/08	8	26.09	3	26.20	25.55	5	30,475	0.02%
2021/10/07	6	25.63	8	25.79	26.10	-2	31,126	-0.01%
2021/10/06	11	24.99	0	0.00	24.90	11	32,701	0.03%
2021/10/05	7	24.95	6	25.13	25.65	1	33,514	0.00%
2021/10/04	1	25.85	1	24.80	24.50	0	35,120	0.00%
2021/10/01	9	26.28	6	25.85	25.85	3	35,406	0.01%
2021/09/30	10	26.68	5	26.75	27.00	5	35,605	0.01%
2021/09/29	15	26.77	13	26.98	26.30	2	35,968	0.01%
2021/09/28	2	28.05	1	28.00	28.05	1	36,179	0.00%
2021/09/27	4	28.63	4	28.31	28.20	0	36,410	0.00%
2021/09/24	10	28.70	5	28.85	28.55	5	36,463	0.01%
2021/09/23	2	28.38	0	0.00	28.20	2	36,408	0.01%
2021/09/22	4	28.59	5	28.42	28.30	-1	36,306	0.00%
2021/09/17	10	28.86	6	28.79	28.75	4	36,253	0.01%
2021/09/16	5	28.60	15	29.20	29.55	-10	36,183	-0.03%
2021/09/15	7	28.86	7	28.30	28.30	0	35,892	0.00%
2021/09/14	1	28.95	1	29.50	29.05	0	35,759	0.00%
2021/09/13	3	29.35	2	29.08	28.90	1	35,654	0.00%
2021/09/10	1	29.70	1	29.85	29.85	0	35,997	0.00%
2021/09/09	0	0.00	5	29.78	30.10	-5	36,385	-0.01%
2021/09/08	7	28.61	4	28.76	28.30	3	36,618	0.01%
2021/09/07	4	29.20	5	29.56	28.50	-1	36,439	0.00%
2021/09/06	27	29.86	5	29.39	29.90	22	36,113	0.06%
2021/09/03	0	0.00	42	29.77	30.65	-42	35,579	-0.12%
2021/09/02	32	29.40	7	29.22	28.95	25	35,229	0.07%
2021/09/01	16	30.16	10	30.26	30.50	6	34,963	0.02%
2021/08/31	4	29.95	10	29.82	30.45	-6	34,532	-0.02%
2021/08/30	6	29.20	11	29.24	29.15	-5	34,421	-0.01%
2021/08/27	46	29.88	37	29.01	28.65	9	34,102	0.03%
2021/08/26	11	28.65	14	28.84	29.30	-3	33,124	-0.01%
2021/08/25	0	0.00	12	28.54	28.55	-12	32,777	-0.04%
2021/08/24	22	28.18	6	27.97	27.95	16	32,487	0.05%
2021/08/23	12	28.03	28	27.74	28.60	-16	32,099	-0.05%
2021/08/20	12	25.99	4	25.90	26.50	8	31,797	0.03%
2021/08/19	3	26.22	1	26.05	25.50	2	31,611	0.01%
2021/08/18	13	24.95	15	25.60	26.90	-2	31,672	-0.01%
2021/08/17	9	26.23	2	25.80	25.05	7	31,361	0.02%
2021/08/16	9	26.07	14	25.50	25.85	-5	30,920	-0.02%
2021/08/13	4	27.58	1.4	27.87	26.85	2.6	30,425	0.01%
2021/08/12	22	27.90	11	28.21	28.05	11	29,558	0.04%
2021/08/11	28.2	28.27	21	27.53	27.40	7.2	29,119	0.02%
2021/08/10	177	30.00	167	29.31	29.30	10	28,381	0.04%	大買/大賣/
2021/08/09	10	30.77	15	30.77	29.85	-5	27,503	-0.02%
2021/08/06	209.4	31.31	263	30.05	29.35	-53.6	25,670	-0.21%	大買/大賣/
2021/08/05	7	28.94	47.2	29.49	31.15	-40.2	23,188	-0.17%
2021/08/04	6	28.03	4	28.16	28.35	2	22,281	0.01%
2021/08/03	19	27.61	11	27.71	28.00	8	22,117	0.04%
2021/08/02	2	27.58	1	27.05	27.20	1	22,141	0.00%
2021/07/30	2	27.00	14	27.27	26.65	-12	21,909	-0.05%
2021/07/29	7	26.72	3	26.63	26.20	4	21,642	0.02%
2021/07/28	2	25.88	4	25.63	26.20	-2	21,511	-0.01%
2021/07/27	5	27.68	6.2	28.38	27.05	-1.2	21,360	-0.01%
2021/07/26	5	28.22	3	28.23	28.15	2	21,094	0.01%
2021/07/23	4	28.03	2	27.80	28.10	2	21,018	0.01%
2021/07/22	6	27.80	13	28.40	27.80	-7	20,792	-0.03%
2021/07/21	8	27.38	10.3	27.38	27.55	-2.3	20,057	-0.01%
2021/07/20	3	27.32	11	27.04	26.65	-8	19,848	-0.04%
2021/07/19	19.5	26.50	4.5	26.96	27.00	15	19,639	0.08%
2021/07/16	4.5	26.47	7	26.20	26.45	-2.5	19,323	-0.01%
2021/07/15	7	25.80	8	25.38	26.20	-1	19,163	-0.01%
2021/07/14	56	27.12	61	25.47	25.30	-5	18,720	-0.03%
2021/07/13	60	28.29	8	28.36	27.35	52	18,262	0.28%
2021/07/12	11	26.09	35.2	25.99	26.40	-24.2	16,717	-0.14%
2021/07/09	79	23.87	16	23.99	24.00	63	15,872	0.40%
2021/07/08	0	0.00	3	23.20	23.20	-3	14,274	-0.02%
2021/07/07	0	0.00	3	21.05	21.10	-3	13,999	-0.02%
2021/07/06	6	21.02	160	20.53	20.40	-154	13,812	-1.11%	大賣/鉅額交易
2021/07/05	62	19.85	67	20.45	20.65	-5	13,568	-0.04%
2021/07/02	76	19.62	54	19.70	19.85	22	13,896	0.16%
2021/06/29	160	19.26	0	0.00	19.20	160	14,458	1.11%	大買/鉅額交易
2021/06/24	1	18.95	1	19.15	19.30	0	14,589	0.00%
2021/06/21	19	18.93	71	18.59	18.50	-52	14,558	-0.36%
2021/06/18	76	20.05	12	19.55	19.45	64	14,066	0.45%
2021/06/17	5	19.90	2	19.93	20.80	3	13,399	0.02%
2021/06/08	0	0.00	2	18.03	18.40	-2	11,693	-0.02%
2021/06/07	6	17.85	4	17.99	17.70	2	11,709	0.02%
2021/06/04	1	17.80	3	18.07	18.05	-2	11,394	-0.02%
2021/06/03	1	17.80	2	18.10	18.00	-1	11,377	-0.01%
2021/06/02	2	17.85	3	18.08	17.80	-1	11,354	-0.01%
2021/06/01	3	17.78	1	18.30	17.85	2	11,327	0.02%
2021/05/31	1	17.40	1	17.65	17.40	0	11,239	0.00%
2021/05/28	1	17.45	1	17.40	17.50	0	11,235	0.00%
2021/05/27	1	17.00	0	0.00	17.05	1	11,157	0.01%
2021/05/26	1	17.65	2	17.63	16.85	-1	11,189	-0.01%
2021/05/25	1	16.70	0	0.00	16.60	1	10,914	0.01%
2021/05/24	1	15.50	5	16.09	16.25	-4	10,951	-0.04%
2021/05/21	3	15.57	3	15.80	15.60	0	10,934	0.00%
2021/05/20	5	15.54	1	15.90	15.35	4	11,253	0.04%
2021/05/14	2	16.10	2	15.50	15.05	0	11,474	0.00%
2021/05/12	0	0.00	1	18.00	16.35	-1	11,225	-0.01%
2021/05/10	5	18.53	5	19.01	19.20	0	10,942	0.00%
2021/05/07	3	18.45	3	18.50	18.50	0	10,759	0.00%
2021/05/05	0	0.00	1	17.25	17.20	-1	10,680	-0.01%
2021/05/03	2	18.20	2	18.95	18.35	0	10,488	0.00%
2021/04/29	5	19.12	11	18.92	18.85	-6	10,435	-0.06%
2021/04/28	9	19.09	8	19.35	19.60	1	10,339	0.01%
2021/04/27	7	19.18	10	19.04	19.05	-3	10,446	-0.03%
2021/04/26	7	19.38	0	0.00	19.50	7	10,486	0.07%
2021/04/23	3	18.50	1	18.40	18.95	2	10,331	0.02%
2021/04/22	0	0.00	1	18.70	18.10	-1	10,438	-0.01%
2021/04/21	11	19.31	0	0.00	19.00	11	11,121	0.10%
2021/04/20	1	18.50	0	0.00	19.05	1	11,229	0.01%
2021/04/19	0	0.00	1	19.35	18.85	-1	11,325	-0.01%
2021/04/09	1	18.00	2	18.30	18.20	-1	10,957	-0.01%
2021/04/08	2	19.18	1	18.50	18.90	1	10,753	0.01%
2021/04/07	16	18.32	22	18.25	18.45	-6	9,992	-0.06%
2021/04/06	0	0.00	8	16.44	16.80	-8	9,169	-0.09%
2021/04/01	0	0.00	2	16.00	16.10	-2	9,004	-0.02%
2021/03/31	1	16.05	0	0.00	16.05	1	9,079	0.01%
2021/03/30	0	0.00	5	16.10	16.15	-5	9,048	-0.06%
2021/03/29	7	17.11	3	17.33	16.50	4	8,930	0.04%
2021/03/24	2	16.10	0	0.00	16.10	2	8,306	0.02%
2021/03/23	2	15.80	1	16.05	15.85	1	8,273	0.01%
2021/03/22	1	16.40	0	0.00	16.40	1	8,191	0.01%
2021/03/19	2	16.00	18	15.80	16.25	-16	8,094	-0.20%
2021/03/17	2	16.00	0	0.00	16.00	2	8,179	0.02%
2021/03/12	0	0.00	3	15.55	15.70	-3	8,564	-0.04%
2021/03/10	0	0.00	8	15.15	15.10	-8	9,136	-0.09%
2021/03/08	0	0.00	2	15.20	15.15	-2	9,490	-0.02%
2021/03/05	4	15.18	2	15.25	15.10	2	9,625	0.02%
2021/03/04	2	15.55	0	0.00	15.40	2	9,804	0.02%
2021/03/03	0	0.00	40	15.70	15.70	-40	9,899	-0.40%
2021/02/26	0	0.00	25	15.85	16.05	-25	9,941	-0.25%
2021/02/24	3	15.83	4	15.85	15.75	-1	10,344	-0.01%
2021/02/23	5	15.94	0	0.00	16.10	5	10,691	0.05%
2021/02/22	51	16.21	3	15.95	16.10	48	10,581	0.45%
2021/02/19	22	15.58	1	15.65	15.60	21	10,255	0.20%
2021/02/18	1	15.20	1	15.15	15.30	0	10,124	0.00%
2021/02/17	1	15.05	1	15.25	15.30	0	9,965	0.00%
2021/02/02	1	13.80	1	13.85	13.80	0	9,551	0.00%
2021/02/01	0	0.00	1	13.50	13.55	-1	9,597	-0.01%
2021/01/29	200	14.00	2	13.85	13.80	198	9,543	2.07%	大買/鉅額交易
2021/01/28	0	0.00	201	14.45	14.25	-201	9,444	-2.13%	大賣/鉅額交易
2021/01/25	0	0.00	1	14.50	14.25	-1	9,146	-0.01%
2021/01/22	1	14.60	0	0.00	14.50	1	9,103	0.01%
2021/01/21	1	14.40	0	0.00	14.35	1	9,046	0.01%
2021/01/20	0	0.00	1	15.15	14.35	-1	8,951	-0.01%
2021/01/19	1	14.85	1	14.85	15.10	0	8,694	0.00%
2021/01/18	1	14.40	0	0.00	14.50	1	8,591	0.01%
2021/01/14	10	16.23	0.1	16.45	16.00	9.9	8,441	0.12%
2021/01/12	0.1	15.00	1	15.00	14.50	-0.9	7,235	-0.01%
2021/01/11	1	14.80	0	0.00	14.80	1	6,975	0.01%
2021/01/08	3	14.65	0	0.00	14.25	3	6,834	0.04%
2021/01/06	1	14.20	0	0.00	14.10	1	6,719	0.01%
2020/12/29	0	0.00	2	14.10	14.10	-2	6,232	-0.03%
2020/12/25	15	14.27	0	0.00	14.20	15	6,165	0.24%
2020/12/14	0	0.00	1	14.15	14.35	-1	5,774	-0.02%
2020/12/09	1	14.90	2	14.95	14.95	-1	5,392	-0.02%
2020/12/08	0	0.00	6	14.33	14.40	-6	5,187	-0.12%
2020/12/04	2	13.70	0	0.00	13.70	2	4,674	0.04%
2020/12/02	5	13.27	3	13.40	13.35	2	4,450	0.04%
2020/11/27	5	12.55	2	12.45	12.55	3	3,815	0.08%
2020/11/24	0	0.00	4	12.25	12.10	-4	3,506	-0.11%
2020/11/23	0	0.00	17	12.10	11.90	-17	3,088	-0.55%
2020/11/20	38	11.88	21	12.02	12.05	17	3,046	0.56%
2020/11/19	0	0.00	2	11.45	11.55	-2	2,592	-0.08%
2020/11/18	2	11.35	2	11.55	11.35	0	2,574	0.00%
2020/11/17	2	11.30	2	11.55	11.30	0	2,555	0.00%
2020/11/16	2	11.30	0	0.00	11.30	2	2,572	0.08%
2020/11/12	2	11.05	2	11.20	11.15	0	2,581	0.00%
2020/11/06	0	0.00	13	10.80	10.70	-13	2,794	-0.47%
2020/11/05	13	10.70	0	0.00	10.75	13	2,804	0.46%
2020/10/23	2	11.80	0	0.00	11.70	2	2,798	0.07%
2020/10/16	0	0.00	13	11.10	10.80	-13	2,608	-0.50%
2020/10/14	13	10.90	0	0.00	11.00	13	2,690	0.48%
2020/09/30	0	0.00	3	10.60	10.60	-3	3,115	-0.10%
2020/09/29	3	10.40	0	0.00	10.40	3	3,285	0.09%
2020/09/15	0	0.00	6	11.65	11.65	-6	4,626	-0.13%
2020/09/11	3	11.40	0	0.00	11.25	3	4,703	0.06%
2020/09/10	2	11.60	0	0.00	11.55	2	4,691	0.04%
2020/09/08	1	11.80	0	0.00	11.75	1	4,696	0.02%
2020/09/07	0	0.00	40	11.90	12.10	-40	4,696	-0.85%
2020/09/03	0	0.00	2	11.85	11.75	-2	5,059	-0.04%
2020/09/02	0	0.00	5	11.60	11.65	-5	5,124	-0.10%
2020/08/31	25	11.66	1	11.60	11.60	24	5,167	0.46%
2020/08/21	0	0.00	6	11.10	11.25	-6	5,189	-0.12%
2020/08/20	4	11.11	0	0.00	10.80	4	5,172	0.08%
2020/08/18	7	11.68	5	11.75	11.75	2	5,118	0.04%
2020/08/13	20	11.93	0	0.00	11.50	20	5,021	0.40%
2020/08/11	0	0.00	2	11.30	11.15	-2	4,780	-0.04%
2020/08/06	2	11.15	0	0.00	11.05	2	4,774	0.04%
2020/08/05	0	0.00	2	11.25	11.15	-2	4,767	-0.04%
2020/08/04	2	10.95	15	11.05	10.95	-13	4,761	-0.27%
2020/08/03	11	10.80	0	0.00	10.80	11	4,792	0.23%
2020/07/31	2	10.80	0	0.00	10.85	2	4,819	0.04%
2020/07/30	2	10.90	0	0.00	10.90	2	4,879	0.04%
2020/07/24	5	10.85	0	0.00	10.85	5	4,981	0.10%
2020/07/13	0	0.00	14	11.85	11.70	-14	4,739	-0.30%
2020/07/09	14	12.38	5	12.65	12.35	9	4,636	0.19%
2020/07/08	33	12.65	24	12.75	12.85	9	4,513	0.20%
2020/07/07	2	12.30	2	12.40	12.35	0	4,321	0.00%
2020/07/06	2	12.98	7	12.96	12.95	-5	4,112	-0.12%
2020/07/03	5	11.90	5	11.90	11.90	0	3,344	0.00%
2020/07/01	0	0.00	5	10.50	10.50	-5	2,989	-0.17%
2020/06/19	0	0.00	5	10.50	10.75	-5	3,052	-0.16%
2020/06/18	5	10.35	0	0.00	10.40	5	2,976	0.17%
2020/06/15	0	0.00	6	10.35	10.20	-6	2,988	-0.20%
2020/06/12	6	10.25	0	0.00	10.25	6	2,986	0.20%
2020/06/11	2	11.00	0	0.00	10.50	2	2,959	0.07%
2020/06/10	0	0.00	3	10.05	10.65	-3	2,602	-0.12%
2020/06/09	0	0.00	19	10.03	9.90	-19	2,546	-0.75%
2020/06/08	7	9.92	0	0.00	9.95	7	2,529	0.28%
2020/06/05	12	9.87	0	0.00	9.86	12	2,483	0.48%
2020/06/01	6	9.60	16	9.62	9.53	-10	2,497	-0.40%
2020/05/29	0	0.00	5	9.42	9.34	-5	2,471	-0.20%
2020/05/28	10	9.44	0	0.00	9.33	10	2,518	0.40%
2020/05/21	0	0.00	5	9.60	9.60	-5	2,929	-0.17%
2020/05/20	5	9.39	0	0.00	9.45	5	2,929	0.17%
2020/05/14	8	9.73	0	0.00	9.52	8	2,982	0.27%
2020/05/07	0	0.00	0	10.10	10.15	0	2,984	0.00%
2020/05/05	0	0.00	0	9.85	9.85	0	2,911	0.00%
2020/05/04	0	0.00	0	9.92	9.88	0	2,912	0.00%
2020/04/27	0	0.00	3	9.45	9.68	-3	2,937	-0.10%
2020/04/24	3	9.32	0	0.00	9.27	3	3,025	0.10%
2020/04/23	0	0.00	4	9.29	9.42	-4	3,380	-0.12%
2020/04/22	2	8.81	0	0.00	9.16	2	3,786	0.05%
2020/04/17	2	9.31	0	0.00	9.30	2	3,958	0.05%
2020/04/13	0	0.00	4	8.97	8.91	-4	3,985	-0.10%
2020/04/09	4	8.84	10	8.85	8.88	-6	4,034	-0.15%
2020/04/08	0	0.00	50	8.68	8.87	-50	4,071	-1.23%
2020/04/07	10	8.72	0	0.00	8.61	10	4,069	0.25%
2020/04/01	0	0.00	12	8.23	8.26	-12	4,148	-0.29%
2020/03/27	30	8.39	20	8.45	8.10	10	4,668	0.21%
2020/03/26	57	8.22	5	8.21	8.21	52	4,916	1.06%
2020/03/20	0	0.00	1	7.40	7.43	-1	4,804	-0.02%
2020/03/18	1	8.10	0	0.00	7.81	1	4,726	0.02%
2020/03/17	1	8.00	2	8.53	8.06	-1	4,705	-0.02%
2020/03/13	3	9.14	2	9.53	9.54	1	4,623	0.02%
2020/03/12	3	10.33	0	0.00	10.05	3	4,539	0.07%
2020/03/11	0	0.00	1	11.10	10.55	-1	4,457	-0.02%
2020/03/10	1	10.35	0	0.00	11.00	1	4,421	0.02%
2020/03/09	0	0.00	21	10.96	10.60	-21	4,368	-0.48%
2020/03/06	1	10.80	0	0.00	10.80	1	4,293	0.02%
2020/03/05	20	11.04	0	0.00	11.05	20	4,266	0.47%
2020/02/27	5	11.05	5	10.85	10.70	0	4,033	0.00%
2020/02/03	1	10.10	0	0.00	10.20	1	3,319	0.03%
2020/01/31	0	0.00	3	11.00	10.90	-3	3,262	-0.09%
2020/01/30	2	11.05	0	0.00	10.90	2	3,201	0.06%
2020/01/17	3	11.50	0	0.00	11.40	3	2,938	0.10%
2020/01/16	5	10.95	0	0.00	11.75	5	2,603	0.19%
2020/01/15	0	0.00	2	10.60	10.70	-2	2,178	-0.09%
2019/12/26	0	0.00	10	10.86	10.85	-10	1,553	-0.64%
2019/12/24	10	10.75	1	10.65	10.70	9	1,332	0.68%
2019/12/23	3	10.37	0	0.00	10.40	3	984	0.30%
2019/11/19	0	0.00	10	8.81	8.81	-10	818	-1.22%
2019/08/06	0	0.00	1	8.48	8.72	-1	562	-0.18%
2019/07/17	0	0.00	2	8.70	8.83	-2	536	-0.37%
2019/07/15	2	8.92	0	0.00	8.91	2	630	0.32%
2019/07/04	2	8.45	0	0.00	8.46	2	597	0.33%
2019/03/26	0	9.91	0	0.00	9.91	0	737	0.00%
2019/03/25	0	9.93	0	0.00	9.89	0	736	0.00%
2018/10/24	0	0.00	10	8.82	8.76	-10	625	-1.60%
2018/08/21	2	10.50	0	0.00	10.55	2	1,516	0.13%
2018/05/14	2	12.00	0	0.00	11.80	2	1,797	0.11%
2018/04/17	2	13.00	0	0.00	12.85	2	2,362	0.08%
2018/04/09	0	0.00	5	13.05	13.05	-5	2,495	-0.20%
2018/03/23	0	15.00	0	0.00	13.75	0	2,859	0.00%
2018/03/13	0	0.00	2	14.03	14.00	-2	2,651	-0.08%
2018/02/26	1	13.85	0	0.00	13.65	1	3,055	0.03%
2018/02/23	0	0.00	3	13.50	13.50	-3	3,051	-0.10%
2018/02/22	3	13.45	0	0.00	13.45	3	3,122	0.10%
2018/02/06	1	13.20	0	0.00	13.10	1	3,278	0.03%
2018/02/02	2	15.00	0	0.00	14.95	2	3,258	0.06%
2018/01/29	0	0.00	4	15.20	15.20	-4	3,394	-0.12%
2018/01/22	0	0.00	16	15.80	15.70	-16	3,804	-0.42%
2018/01/19	0	0.00	8	15.90	15.75	-8	3,801	-0.21%
2018/01/15	20	15.60	1	15.60	15.55	19	3,830	0.50%
2018/01/05	0	0.00	2	15.45	15.45	-2	4,169	-0.05%
2018/01/03	1	15.45	0	0.00	15.35	1	4,538	0.02%