瑞昱 (2379)-凱基-土城券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
542
漲跌
▲2
漲幅
+0.37%
成交量
2,055張
產業
上市半導體類股
1228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	538.00	0	0.00	542.00	1	2,479	0.04%
2025/01/21	0	0.00	1	543.00	540.00	-1	2,466	-0.04%
2025/01/20	1	539.00	1	543.00	538.00	0	2,479	0.00%
2025/01/17	1	538.00	3	537.34	538.00	-2	2,518	-0.08%
2025/01/13	0	511.00	0	0.00	515.00	0	2,570	0.00%
2025/01/10	1	535.00	1	540.00	525.00	0	2,611	0.00%
2025/01/09	1	536.00	17	528.00	529.00	-16	2,629	-0.61%
2025/01/08	1	540.00	0	0.00	540.00	1	2,598	0.04%
2025/01/07	1	538.00	2	543.50	543.00	-1	2,577	-0.04%
2025/01/06	1	537.00	1	544.00	540.00	0	2,557	0.00%
2025/01/03	1	537.00	0	0.00	537.00	1	2,565	0.04%
2025/01/02	5.1	553.02	0	0.00	545.00	5.1	2,561	0.20%
2024/12/31	7	560.58	2	561.02	568.00	5	2,523	0.20%
2024/12/30	6.5	561.48	4	563.00	564.00	2.5	2,482	0.10%
2024/12/27	2.9	558.45	0	560.00	558.00	2.9	2,463	0.12%
2024/12/26	1	548.56	3	543.00	553.00	-2	2,481	-0.08%
2024/12/25	0	0.00	1	535.00	535.00	-1	2,492	-0.04%
2024/12/24	2	532.00	0	0.00	532.00	2	2,530	0.08%
2024/12/23	1.3	536.46	2	540.00	537.00	-0.7	2,570	-0.03%
2024/12/20	4.3	535.18	4	540.25	529.00	0.3	2,575	0.01%
2024/12/19	4	534.50	1	539.00	535.00	3	2,563	0.12%
2024/12/18	2.2	541.27	2	540.50	548.00	0.2	2,596	0.01%
2024/12/17	1.9	542.30	1	538.12	545.00	0.9	2,603	0.04%
2024/12/16	4	531.75	3	536.34	533.00	1	2,593	0.04%
2024/12/13	0.9	532.24	3	532.00	534.00	-2.1	2,658	-0.08%
2024/12/12	3	526.67	2	532.00	525.00	1	2,648	0.04%
2024/12/11	2	522.50	2	528.00	527.00	0	2,620	0.00%
2024/12/10	1	519.00	2	523.50	521.00	-1	2,575	-0.04%
2024/12/09	4	524.75	2	530.50	519.00	2	2,552	0.08%
2024/12/06	2	525.60	0	527.50	524.00	2	2,523	0.08%
2024/12/05	0	0.00	2	512.50	513.00	-2	2,466	-0.08%
2024/12/04	0	0.00	2	499.00	508.00	-2	2,499	-0.08%
2024/12/03	3	495.67	1	504.00	490.00	2	2,495	0.08%
2024/12/02	0	0.00	3	488.00	492.00	-3	2,490	-0.12%
2024/11/29	1	476.00	2	478.25	476.00	-1	2,479	-0.04%
2024/11/27	1	479.00	1	485.00	477.50	0	2,467	0.00%
2024/11/26	2	484.75	1	494.00	481.50	1	2,459	0.04%
2024/11/25	1	490.50	1	494.00	488.00	0	2,443	0.00%
2024/11/22	3	497.67	0	0.00	484.50	3	2,414	0.12%
2024/11/21	1	501.00	3	503.00	500.00	-2	2,377	-0.08%
2024/11/20	4	497.75	1	503.00	496.00	3	2,334	0.13%
2024/11/19	1	505.00	2	503.50	503.00	-1	2,287	-0.04%
2024/11/18	2	489.75	5	495.60	497.00	-3	2,228	-0.13%
2024/11/15	2	490.50	2	495.00	488.00	0	2,233	0.00%
2024/11/14	4	490.01	2	494.50	487.00	2	2,238	0.09%
2024/11/13	0	0.00	1.4	496.71	495.00	-1.4	2,221	-0.06%
2024/11/12	4	494.38	2	500.00	490.00	2	2,232	0.09%
2024/11/11	1.1	492.17	1	499.00	499.00	0.1	2,215	0.00%
2024/11/08	1	501.00	1	501.00	500.00	0	2,214	0.00%
2024/11/07	0	0.00	1	491.00	495.00	-1	2,214	-0.05%
2024/11/06	2	491.50	3	492.50	491.00	-1	2,228	-0.04%
2024/11/04	3	479.83	2	481.75	482.50	1	2,244	0.04%
2024/11/01	0	0.00	1	487.50	486.00	-1	2,263	-0.04%
2024/10/30	0	485.00	0	0.00	478.50	0	2,228	0.00%
2024/10/29	1	478.00	1	481.00	484.00	0	2,239	0.00%
2024/10/28	2	484.49	0	0.00	483.00	2	2,278	0.09%
2024/10/25	0	0.00	1	489.50	489.50	-1	2,321	-0.04%
2024/10/24	0	0.00	4.1	484.37	483.00	-4.1	2,333	-0.18%
2024/10/23	1.1	473.13	0	0.00	473.50	1.1	2,296	0.05%
2024/10/22	2	479.00	0	0.00	481.00	2	2,283	0.09%
2024/10/21	0	0.00	2	473.25	476.00	-2	2,286	-0.09%
2024/10/18	2	468.50	1	471.50	465.00	1	2,286	0.04%
2024/10/17	0.1	466.00	0	0.00	467.00	0.1	2,289	0.00%
2024/10/16	2	478.98	0	0.00	477.50	2	2,253	0.09%
2024/10/15	0	0.00	3	489.83	489.50	-3	2,240	-0.13%
2024/10/14	1	483.50	0	0.00	485.00	1	2,239	0.04%
2024/10/11	1	485.50	1	488.00	483.50	0	2,274	0.00%
2024/10/09	2	483.50	2	487.25	480.00	0	2,304	0.00%
2024/10/07	2	476.98	2	480.50	479.50	0	2,376	0.00%
2024/09/30	2.1	483.29	1	487.50	471.00	1.1	2,491	0.04%
2024/09/27	1	492.00	0	0.00	494.00	1	2,532	0.04%
2024/09/26	1	490.50	1	494.50	491.00	0	2,592	0.00%
2024/09/25	1	488.00	7	484.86	490.00	-6	2,651	-0.23%
2024/09/24	5.1	479.16	5	476.50	481.00	0.1	2,710	0.00%
2024/09/23	4	479.50	1	477.50	480.50	3	2,723	0.11%
2024/09/20	1	470.50	0	475.00	470.00	1	2,730	0.04%
2024/09/19	0	0.00	1	471.50	473.00	-1	2,696	-0.04%
2024/09/16	0.1	469.73	0	0.00	468.00	0.1	2,731	0.00%
2024/09/13	1	505.00	0	0.00	506.00	1	2,667	0.04%
2024/09/12	0	0.00	1	511.00	509.00	-1	2,694	-0.04%
2024/09/06	0	0.00	5	504.00	504.00	-5	2,831	-0.18%
2024/09/05	0	494.00	0	0.00	488.50	0	2,906	0.00%
2024/09/04	5	513.00	0	0.00	510.00	5	2,950	0.17%
2024/09/02	1	537.00	1	543.00	537.00	0	3,148	0.00%
2024/08/30	1	538.00	1	543.00	535.00	0	3,273	0.00%
2024/08/26	1	539.00	1	543.00	537.00	0	3,712	0.00%
2024/08/23	3	537.00	1	538.00	540.00	2	3,805	0.05%
2024/08/22	3	541.33	4	546.00	545.00	-1	3,857	-0.03%
2024/08/21	3	540.33	0	0.00	537.00	3	3,893	0.08%
2024/08/20	2	551.00	1	557.00	547.00	1	3,909	0.03%
2024/08/19	0	0.00	3	538.40	550.00	-3	3,937	-0.08%
2024/08/16	3	526.33	3	529.67	526.00	0	3,917	0.00%
2024/08/15	1	521.00	0	0.00	517.00	1	3,931	0.03%
2024/08/14	1	529.00	1	524.02	529.00	0	3,966	0.00%
2024/08/13	0	0.00	0	520.00	518.00	0	3,990	0.00%
2024/08/12	0	0.00	1	509.03	509.00	-1	4,037	-0.03%
2024/08/09	1	499.50	2	504.00	499.50	-1	4,060	-0.02%
2024/08/08	2	488.25	1	493.00	487.00	1	4,076	0.02%
2024/08/07	1	489.00	2	486.00	489.00	-1	4,078	-0.02%
2024/08/06	0	0.00	1	477.00	463.50	-1	4,111	-0.02%
2024/08/05	1	465.00	0	0.00	465.00	1	4,113	0.02%
2024/08/02	1	511.00	1	517.00	500.00	0	4,100	0.00%
2024/08/01	1	516.00	4	518.75	517.00	-3	4,128	-0.07%
2024/07/31	4.2	514.08	1	524.00	512.00	3.2	4,128	0.08%
2024/07/30	0	0.00	0.3	495.50	502.00	-0.3	4,098	-0.01%
2024/07/29	1	517.00	0	0.00	502.00	1	4,101	0.02%
2024/07/26	0	0.00	1	519.00	520.00	-1	4,100	-0.02%
2024/07/22	0	512.00	0	0.00	513.00	0	4,183	0.00%
2024/07/18	1	543.00	1.2	540.00	544.00	-0.2	4,227	0.00%
2024/07/17	1	547.00	1	553.00	555.00	0	4,231	0.00%
2024/07/16	0	0.00	1	559.00	559.00	-1	4,329	-0.02%
2024/07/15	2	566.00	1	570.00	568.00	1	4,377	0.02%
2024/07/12	3	575.00	1	583.00	571.00	2	4,411	0.05%
2024/07/11	1.2	578.87	0	0.00	581.00	1.2	4,440	0.03%
2024/07/10	2	565.50	2	569.00	570.00	0	4,454	0.00%
2024/07/09	3	562.33	3	561.67	573.00	0	4,428	0.00%
2024/07/08	1	545.00	1	553.00	553.00	0	4,374	0.00%
2024/07/05	2	543.00	2	549.00	554.00	0	4,345	0.00%
2024/07/04	2	537.50	3	546.00	550.00	-1	4,305	-0.02%
2024/07/03	2	538.50	4	543.75	544.00	-2	4,259	-0.05%
2024/07/02	0	0.00	1	531.00	537.00	-1	4,215	-0.02%
2024/07/01	5	535.60	1	543.00	531.00	4	4,167	0.10%
2024/06/28	0	0.00	4	539.50	546.00	-4	4,117	-0.10%
2024/06/24	1	548.00	0	0.00	531.00	1	4,087	0.02%
2024/06/21	1	556.00	1	560.00	560.00	0	4,128	0.00%
2024/06/20	3	567.67	3	571.67	563.00	0	4,095	0.00%
2024/06/18	1	560.00	0	0.00	561.00	1	4,153	0.02%
2024/06/17	2	563.00	1	567.00	561.00	1	4,184	0.02%
2024/06/14	3	571.33	2	577.50	569.00	1	4,232	0.02%
2024/06/13	1	570.00	3	553.33	573.00	-2	4,272	-0.05%
2024/06/12	3	535.00	4	539.75	541.00	-1	4,260	-0.02%
2024/06/11	1	531.00	2	535.50	534.00	-1	4,244	-0.02%
2024/06/07	3	531.67	0	0.00	530.00	3	4,209	0.07%
2024/06/06	2	529.50	5	535.60	536.00	-3	4,139	-0.07%
2024/06/05	2	527.00	1	532.00	523.00	1	4,073	0.02%
2024/06/04	0	530.00	0	0.00	534.00	0	4,064	0.00%
2024/06/03	3	546.00	2	558.00	550.00	1	4,026	0.02%
2024/05/31	3	561.65	0	0.00	543.00	3	3,987	0.08%
2024/05/30	1	570.00	2	566.50	570.00	-1	3,948	-0.03%
2024/05/29	1	558.00	3	557.67	561.00	-2	3,962	-0.05%
2024/05/28	2	537.50	3	542.67	541.00	-1	3,948	-0.03%
2024/05/27	2	535.50	3	538.67	532.00	-1	3,963	-0.03%
2024/05/24	2	528.50	1	531.00	528.00	1	4,078	0.02%
2024/05/23	3	536.33	3	541.33	539.00	0	4,111	0.00%
2024/05/22	0	0.00	1	536.00	537.00	-1	4,272	-0.02%
2024/05/21	1	526.00	1	532.00	529.00	0	4,390	0.00%
2024/05/20	2	528.50	2	534.00	531.00	0	4,477	0.00%
2024/05/17	3	534.67	0	0.00	530.00	3	4,647	0.06%
2024/05/16	0	0.00	4	544.00	547.00	-4	4,623	-0.09%
2024/05/15	1.1	531.00	0	0.00	531.00	1.1	4,592	0.02%
2024/05/14	0	0.00	2	531.50	536.00	-2	4,597	-0.04%
2024/05/13	1	524.00	4	528.00	527.00	-3	4,593	-0.07%
2024/05/10	1	522.00	0	0.00	517.00	1	4,653	0.02%
2024/05/09	1	533.00	1	537.00	532.00	0	4,636	0.00%
2024/05/07	3	526.00	2	525.50	525.00	1	4,646	0.02%
2024/05/02	0.1	510.60	0	0.00	511.00	0.1	4,602	0.00%
2024/04/30	1	520.00	0	0.00	518.00	1	4,599	0.02%
2024/04/29	3	524.00	4	529.25	527.00	-1	4,602	-0.02%
2024/04/26	1	520.00	0	0.00	520.00	1	4,592	0.02%
2024/04/25	0	525.00	0	0.00	523.00	0	4,573	0.00%
2024/04/22	0	507.00	0	0.00	504.00	0	4,535	0.00%
2024/04/18	0.1	574.00	0	0.00	574.00	0.1	4,354	0.00%
2024/04/10	1	572.00	1	577.00	571.00	0	4,255	0.00%
2024/04/08	0	0.00	0	567.00	567.00	0	4,283	0.00%
2024/03/27	0	565.00	0	0.00	573.00	0	4,184	0.00%
2024/03/26	1	583.00	1	590.00	565.00	0	4,184	0.00%
2024/03/25	1	584.00	0	0.00	584.00	1	4,143	0.02%
2024/03/22	1	577.00	1	584.00	591.00	0	4,212	0.00%
2024/03/21	2	584.00	0	0.00	584.00	2	4,211	0.05%
2024/03/20	5	589.60	5	593.40	588.00	0	4,194	0.00%
2024/03/19	0.1	594.00	0.1	592.00	591.00	0	4,207	0.00%
2024/03/15	0.1	589.20	0	0.00	594.00	0.1	4,140	0.00%
2024/03/14	0	575.50	0.1	578.00	580.00	0	4,076	0.00%
2024/03/13	5	600.80	4	607.75	593.00	1	4,006	0.02%
2024/03/12	2	596.50	1.2	600.67	601.00	0.8	3,965	0.02%
2024/03/11	5.1	596.83	7	602.29	604.00	-2	3,944	-0.05%
2024/03/08	5.1	596.50	1	586.00	587.00	4.1	3,893	0.11%
2024/03/07	3.1	607.00	3.2	609.33	601.00	-0.1	3,784	0.00%
2024/03/06	1.1	603.11	0	0.00	600.00	1.1	3,721	0.03%
2024/03/05	2.1	569.67	4	576.75	584.00	-1.9	3,678	-0.05%
2024/03/04	4	566.50	5	571.40	573.00	-1	3,654	-0.03%
2024/03/01	4	568.49	2	576.00	565.00	2	3,577	0.06%
2024/02/29	2	562.03	2	568.50	569.00	0	3,558	0.00%
2024/02/27	2	568.00	2	566.00	567.00	0	3,512	0.00%
2024/02/26	2	544.00	2	547.50	551.00	0	3,377	0.00%
2024/02/23	2	551.00	1	555.10	547.00	1	3,326	0.03%
2024/02/22	1	515.00	3.1	518.79	532.00	-2.1	3,143	-0.07%
2024/02/21	1	494.00	3	498.50	501.00	-2	3,011	-0.07%
2024/02/20	5	497.60	7	502.00	487.50	-2	2,931	-0.07%
2024/02/19	3	469.83	1	474.50	470.00	2	2,728	0.07%
2024/02/16	1	470.00	1	474.00	473.50	0	2,719	0.00%
2024/02/15	0	0.00	1	470.50	469.00	-1	2,722	-0.04%
2024/02/05	2	461.99	0	0.00	463.50	2	2,699	0.08%
2024/02/02	2	472.50	3	472.00	469.50	-1	2,672	-0.04%
2024/02/01	1	462.50	0	0.00	464.50	1	2,593	0.04%
2024/01/31	0	0.00	2.5	465.80	469.50	-2.5	2,610	-0.10%