映泰 (2399)-凱基-土城券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
46.90
漲跌
▲0.30
漲幅
+0.64%
成交量
4,119張
產業
上市電腦週邊類股
351人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/08/28	1.5	47.40	1	47.40	46.90	0.5	8,372	0.01%
2026/08/27	0	0.00	1	47.40	46.60	-1	8,584	-0.01%
2026/08/26	0	0.00	9	48.90	47.90	-9	8,689	-0.10%
2026/08/25	6	46.73	6	46.84	47.70	0	8,744	0.00%
2026/08/24	14	47.30	5	46.85	47.75	9	8,753	0.10%
2026/08/21	0	0.00	4	45.88	45.70	-4	8,670	-0.05%
2026/08/20	3	44.78	1	45.05	44.45	2	8,858	0.02%
2026/08/18	7	45.55	2	45.78	45.15	5	9,485	0.05%
2026/08/17	3	47.00	4	46.20	47.00	-1	9,676	-0.01%
2026/08/14	1	45.90	14	46.52	45.95	-13	9,534	-0.14%
2026/08/13	3	44.33	0	0.00	44.40	3	9,444	0.03%
2026/08/12	9	45.08	1	45.30	45.10	8	9,531	0.08%
2026/08/10	1	43.70	1	43.10	43.65	0	9,647	0.00%
2026/08/07	6	42.32	6	41.99	42.55	0	9,936	0.00%
2026/08/06	6	40.50	6	40.25	42.70	0	10,251	0.00%
2026/08/05	12	40.14	12	39.61	39.35	0	10,500	0.00%
2026/08/04	6	38.14	5	38.20	39.85	1	10,796	0.01%
2026/07/31	1	33.10	1	32.80	33.10	0	11,167	0.00%
2026/07/29	0	0.00	6	31.30	32.45	-6	11,975	-0.05%
2026/07/23	0	0.00	5	38.73	38.80	-5	13,244	-0.04%
2026/07/22	5	39.60	0	0.00	39.45	5	13,783	0.04%
2026/07/20	0	0.00	14	35.70	36.70	-14	15,058	-0.09%
2026/07/17	0	0.00	5	37.73	37.30	-5	15,668	-0.03%
2026/07/16	2	40.70	3	40.87	40.65	-1	15,879	-0.01%
2026/07/15	0	0.00	2	41.70	41.70	-2	16,277	-0.01%
2026/07/14	2	43.50	2	40.80	41.30	0	16,410	0.00%
2026/07/13	12	45.07	2	44.00	44.00	10	16,899	0.06%
2026/07/09	2	49.55	3	49.15	48.85	-1	17,115	-0.01%
2026/07/08	10	49.85	10	48.35	48.65	0	17,234	0.00%
2026/07/07	23	51.93	19	50.71	49.50	4	17,268	0.02%
2026/07/06	0	0.00	3	53.27	55.00	-3	17,125	-0.02%
2026/07/02	6	51.10	4	50.00	51.50	2	17,791	0.01%
2026/07/01	1	50.10	2	50.75	49.70	-1	17,660	-0.01%
2026/06/30	0	0.00	5	48.96	48.60	-5	17,487	-0.03%
2026/06/29	1	49.80	1	47.95	47.90	0	17,476	0.00%
2026/06/26	1	50.60	0	0.00	48.50	1	17,420	0.01%
2026/06/25	2	52.90	1	52.10	52.30	1	17,341	0.01%
2026/06/24	4	52.28	8	53.91	54.30	-4	17,191	-0.02%
2026/06/23	5	51.00	14	51.34	50.90	-9	16,915	-0.05%
2026/06/22	0	0.00	4	51.25	51.60	-4	16,803	-0.02%
2026/06/18	40	49.65	4.1	49.59	48.05	35.9	16,690	0.22%
2026/06/17	50.1	54.47	13	53.62	51.90	37.1	16,531	0.22%
2026/06/16	1	48.50	5	52.80	52.80	-4	16,635	-0.02%
2026/06/15	1	47.70	0	0.00	48.00	1	17,061	0.01%
2026/06/12	0	0.00	1	47.95	47.65	-1	17,123	-0.01%
2026/06/11	5	44.75	9	45.17	46.15	-4	17,300	-0.02%
2026/06/10	6	47.53	3	45.87	44.15	3	17,405	0.02%
2026/06/09	0	0.00	4	46.88	47.60	-4	17,619	-0.02%
2026/06/08	8	43.91	2	44.85	44.65	6	17,699	0.03%
2026/06/05	4	49.25	4	48.90	48.75	0	17,736	0.00%
2026/06/04	3	49.93	4	49.94	49.75	-1	17,665	-0.01%
2026/06/03	0	0.00	7	52.04	50.70	-7	17,599	-0.04%
2026/06/01	0	0.00	1	51.00	50.20	-1	17,212	-0.01%
2026/05/29	1	49.25	2	47.95	47.90	-1	17,066	-0.01%
2026/05/28	13	48.36	20	47.81	47.70	-7	17,287	-0.04%
2026/05/27	32	49.77	26	48.09	48.00	6	17,161	0.03%
2026/05/26	31	48.75	28	49.96	50.50	3	16,921	0.02%
2026/05/25	12.1	47.62	22	47.72	47.40	-9.9	16,466	-0.06%
2026/05/22	2	45.83	5	46.13	46.55	-3	16,250	-0.02%
2026/05/21	2	44.45	0	0.00	43.20	2	16,008	0.01%
2026/05/20	17	42.49	17	42.22	42.20	0	15,927	0.00%
2026/05/19	19	43.67	13	43.47	43.00	6	15,842	0.04%
2026/05/18	12	45.18	16	45.52	45.60	-4	15,687	-0.03%
2026/05/15	1	45.70	5	45.45	45.45	-4	15,563	-0.03%
2026/05/14	8	47.52	8	47.42	47.20	0	15,369	0.00%
2026/05/13	3	47.12	5	47.36	48.15	-2	14,941	-0.01%
2026/05/12	24	45.75	41.1	46.00	46.45	-17.1	14,587	-0.12%
2026/05/11	33	42.35	23	44.73	44.80	10	14,181	0.07%
2026/05/08	4	43.51	6	43.78	42.30	-2	13,817	-0.01%
2026/05/07	7	43.34	2	43.73	43.50	5	13,653	0.04%
2026/05/06	38	45.24	25	45.21	44.80	13	13,391	0.10%
2026/05/05	1	43.70	6	43.31	43.10	-5	12,808	-0.04%
2026/05/04	6	42.96	13	43.32	43.75	-7	12,657	-0.06%
2026/04/30	13	42.89	7	42.53	42.45	6	12,333	0.05%
2026/04/29	9	42.42	8	42.68	42.70	1	12,154	0.01%
2026/04/28	9	42.69	7	42.39	41.80	2	11,881	0.02%
2026/04/27	31	40.41	30	40.19	41.35	1	11,719	0.01%
2026/04/24	8	42.11	17	42.73	43.65	-9	11,297	-0.08%
2026/04/23	6	38.99	37	38.28	39.70	-31	10,559	-0.29%
2026/04/22	13	41.58	4	42.19	40.20	9	10,106	0.09%
2026/04/21	4	41.69	2	41.95	41.95	2	9,514	0.02%
2026/04/20	9	36.26	16.3	36.62	38.15	-7.3	9,367	-0.08%
2026/04/17	9	35.36	8	36.03	35.25	1	9,188	0.01%
2026/04/16	29.3	37.13	8	37.04	35.00	21.3	9,028	0.24%
2026/04/15	5	35.93	16	36.29	37.05	-11	8,479	-0.13%
2026/04/14	0	34.08	0	0.00	33.70	0	8,141	0.00%
2026/04/13	18	32.92	19	33.40	33.00	-1	8,017	-0.01%
2026/04/10	12	34.70	2	35.00	34.20	10	8,030	0.12%
2026/04/09	57	35.62	44	34.67	35.45	13	8,187	0.16%
2026/04/08	23	36.91	32	36.69	37.95	-9	7,882	-0.11%
2026/04/07	12	34.96	17	34.55	34.50	-5	7,274	-0.07%
2026/04/02	23	33.48	14	33.47	33.80	9	7,288	0.12%
2026/03/27	5	30.80	5	30.90	31.00	0	7,922	0.00%
2026/03/26	1	32.00	26	29.30	29.25	-25	8,003	-0.31%
2026/03/25	2	32.00	2	30.90	31.55	0	7,973	0.00%
2026/03/24	1	30.90	0	0.00	30.90	1	7,936	0.01%
2026/03/23	4	34.85	3	34.20	34.30	1	7,813	0.01%
2026/03/20	1	36.85	30	36.71	37.20	-29	7,706	-0.38%
2026/03/19	4	33.14	8	33.29	33.85	-4	6,937	-0.06%
2026/03/18	5	30.80	30	30.80	30.80	-25	6,384	-0.39%
2026/03/17	36	28.30	3	27.47	28.00	33	6,307	0.52%
2026/03/16	27	26.00	8	27.14	27.15	19	6,216	0.31%
2026/03/13	10	26.76	7	27.12	26.25	3	6,095	0.05%
2026/03/12	0	0.00	25	25.07	26.15	-25	5,988	-0.42%
2026/03/11	1	23.65	1	24.30	24.35	0	6,078	0.00%
2026/03/05	0	0.00	3	23.75	23.85	-3	6,027	-0.05%
2026/03/04	3	23.07	1	22.80	22.80	2	6,021	0.03%
2026/03/03	6	24.78	0	0.00	25.15	6	6,001	0.10%
2026/02/03	25	22.99	0	0.00	23.15	25	6,487	0.39%
2026/01/30	0	0.00	23	23.73	23.25	-23	6,460	-0.36%
2026/01/27	6	26.95	3	27.30	26.25	3	6,391	0.05%
2026/01/22	4	26.88	3	27.60	27.10	1	6,473	0.02%
2026/01/21	3	27.00	10	26.47	26.60	-7	6,482	-0.11%
2026/01/20	3	27.98	2	28.20	27.20	1	6,907	0.01%
2026/01/19	0	0.00	15	26.44	26.65	-15	7,426	-0.20%
2026/01/16	12	26.38	0	0.00	25.85	12	7,643	0.16%
2026/01/15	12	26.34	16	26.23	26.70	-4	7,693	-0.05%
2026/01/14	0	0.00	4	26.20	26.20	-4	7,667	-0.05%
2026/01/13	6	26.23	36	26.02	26.20	-30	7,665	-0.39%
2026/01/12	36	27.07	19	26.50	27.05	17	7,762	0.22%
2026/01/08	24	25.09	6	25.48	24.60	18	7,740	0.23%
2026/01/07	3	25.90	0	0.00	25.85	3	7,919	0.04%
2026/01/05	13	27.15	0	0.00	25.90	13	8,460	0.15%
2026/01/02	5	27.25	0.5	27.65	27.30	4.5	8,434	0.05%
2025/12/31	2	25.50	5	25.94	26.15	-3	8,063	-0.04%
2025/12/30	0	0.00	0	24.65	24.40	0	7,906	0.00%
2025/12/29	9	25.52	0	0.00	25.10	9	7,856	0.11%
2025/12/26	0	0.00	6	26.18	26.35	-6	7,741	-0.08%
2025/12/24	0.5	26.00	2	25.60	26.00	-1.5	7,496	-0.02%
2025/12/23	6	25.54	37	25.69	26.00	-31	7,305	-0.42%
2025/12/19	0	0.00	2	24.15	24.00	-2	6,932	-0.03%
2025/12/18	2	24.70	2	24.25	24.20	0	6,839	0.00%
2025/12/17	2	24.13	5	24.05	24.00	-3	6,841	-0.04%
2025/12/15	0	0.00	2	24.60	24.95	-2	6,904	-0.03%
2025/12/12	4	24.95	4	24.40	24.40	0	6,869	0.00%
2025/12/11	0	0.00	10	25.00	25.40	-10	6,784	-0.15%
2025/12/10	0	0.00	2	24.80	24.65	-2	6,700	-0.03%
2025/12/09	4	25.20	0	0.00	25.00	4	6,662	0.06%
2025/12/08	6	24.40	6	24.67	24.70	0	6,504	0.00%
2025/12/05	21	24.81	4	24.48	25.05	17	6,426	0.26%
2025/12/04	0	0.00	3	24.43	24.05	-3	6,175	-0.05%
2025/12/03	5	22.90	0	0.00	22.75	5	5,908	0.08%
2025/11/25	1	21.90	1	22.40	22.60	0	5,767	0.00%
2025/11/20	1	21.60	0	0.00	21.10	1	5,645	0.02%
2025/11/18	0	0.00	1	22.35	22.00	-1	5,591	-0.02%
2025/11/17	0	0.00	1	22.85	22.25	-1	5,571	-0.02%
2025/11/14	0	0.00	6	23.15	23.10	-6	5,504	-0.11%
2025/11/13	13	24.82	8	24.73	24.45	5	5,459	0.09%
2025/11/12	10	22.49	20	23.11	23.15	-10	5,220	-0.19%
2025/11/11	22	21.98	7	21.99	22.00	15	5,131	0.29%
2025/11/10	1	23.60	12	23.80	23.85	-11	5,043	-0.22%
2025/11/04	1	22.10	0	0.00	22.00	1	4,840	0.02%
2025/11/03	1	23.15	0	0.00	22.70	1	4,809	0.02%
2025/10/31	23	23.10	12	22.80	22.80	11	4,778	0.23%
2025/10/30	12	24.38	26	23.93	23.80	-14	4,708	-0.30%
2025/10/29	9	24.90	16	25.29	25.15	-7	4,625	-0.15%
2025/10/28	1	25.35	1	25.75	25.60	0	4,503	0.00%
2025/10/27	8	26.07	6	26.29	26.05	2	4,347	0.05%
2025/10/23	38	24.50	4	24.46	24.40	34	3,866	0.88%
2025/10/22	1	24.10	6	24.63	24.80	-5	3,186	-0.16%
2025/10/21	0	0.00	30	22.08	22.55	-30	2,830	-1.06%
2025/10/20	1	21.20	0	0.00	21.35	1	2,719	0.04%
2025/10/17	13	21.35	0	0.00	21.10	13	2,680	0.49%
2025/10/16	3	22.25	10	21.95	22.10	-7	2,621	-0.27%
2025/10/14	1	22.40	0	0.00	21.35	1	2,347	0.04%
2025/10/13	13	21.32	7	21.40	21.80	6	2,170	0.28%
2025/10/09	13	22.70	6	22.93	23.15	7	1,946	0.36%
2025/10/08	2	20.95	2	21.03	21.05	0	1,527	0.00%
2025/10/07	2	20.60	1	20.70	20.85	1	1,312	0.08%
2025/09/23	11	19.65	11	19.30	19.30	0	1,181	0.00%
2025/09/22	6	19.70	6	19.70	19.70	0	1,169	0.00%
2025/09/19	0	0.00	1	19.80	20.10	-1	1,145	-0.09%
2025/09/17	0	0.00	3	19.40	19.35	-3	1,083	-0.28%
2025/09/15	6	18.45	6	18.82	18.80	0	1,120	0.00%