• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)
可現股當沖
  • 股價
    36.65
  • 漲跌
    ▲0.40
  • 漲幅
    +1.10%
  • 成交量
    7,884張
  • 產業
    上市 半導體類股

  • 1778人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞科 (2408)籌碼相關－凱基-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城 券商分點個股進出

凱基-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21136.2500.0036.65111,6790.01%
2024/11/203.136.2400.0036.253.111,6390.03%
2024/11/19637.25537.0037.05111,5660.01%
2024/11/18137.60137.4037.25011,6190.00%
2024/11/15537.4500.0037.50511,6350.04%
2024/11/14737.47137.9536.85611,6990.05%
2024/11/134.138.17438.0038.150.111,5560.00%
2024/11/122.839.160.139.2039.002.811,4660.02%
2024/11/111.140.29439.9540.40-311,406-0.03%
2024/11/083.140.82240.7040.701.111,6130.01%
2024/11/07142.00341.9242.05-211,757-0.02%
2024/11/0600.00140.7040.75-111,982-0.01%
2024/11/051.140.0100.0040.051.112,5100.01%
2024/11/047.140.3400.0040.207.112,6530.06%
2024/11/011.140.91141.5041.450.112,8220.00%
2024/10/290.142.4300.0042.300.113,2130.00%
2024/10/28142.9500.0043.35113,3140.01%
2024/10/25143.05243.0543.05-113,557-0.01%
2024/10/24243.3000.0042.90213,7320.01%
2024/10/23143.8000.0043.65114,3100.01%
2024/10/22244.0500.0044.20214,8590.01%
2024/10/2100.00244.7044.60-215,240-0.01%
2024/10/18644.64744.1443.85-115,609-0.01%
2024/10/17244.45444.3044.30-215,670-0.01%
2024/10/161.142.7100.0042.651.115,8890.01%
2024/10/152.144.4000.0044.052.115,8850.01%
2024/10/14242.70242.6543.80015,9300.00%
2024/10/11142.351842.3842.50-1716,035-0.11%
2024/10/09044.0000.0043.50016,3580.00%
2024/10/08644.20244.6544.40416,3770.02%
2024/10/07244.7000.0045.15216,4390.01%
2024/10/04246.3500.0045.50216,3570.01%
2024/10/01146.2500.0046.25116,2850.01%
2024/09/30148.25447.9047.35-316,602-0.02%
2024/09/27648.37447.9548.15217,1810.01%
2024/09/261747.78449.1147.301317,0500.08%
2024/09/25247.20147.4047.30116,7970.01%
2024/09/24145.9000.0046.35116,7510.01%
2024/09/23946.75747.2546.65216,7900.01%
2024/09/2000.00145.7545.80-116,769-0.01%
2024/09/19245.2000.0045.25216,4110.01%
2024/09/181046.22745.4545.20316,7060.02%
2024/09/13246.20246.3546.30017,6980.00%
2024/09/12546.65746.8746.95-218,166-0.01%
2024/09/11745.09745.1045.10018,9660.00%
2024/09/10345.2500.0044.50319,2280.02%
2024/09/09145.4500.0046.05119,1140.01%
2024/09/061646.07846.3746.45819,1780.04%
2024/09/05546.7700.0046.00519,0450.03%
2024/09/041348.0200.0047.551318,7790.07%
2024/09/03250.4500.0050.00218,3640.01%
2024/09/02051.9000.0051.60018,2360.00%
2024/08/30252.9500.0052.70218,1970.01%
2024/08/29653.4000.0053.40618,1210.03%
2024/08/28953.61953.5053.50018,0360.00%
2024/08/27053.0000.0053.20018,0700.00%
2024/08/2600.00354.1753.80-318,271-0.02%
2024/08/23152.9100.0054.10118,2920.01%
2024/08/22454.93554.7654.80-118,347-0.01%
2024/08/21055.00154.7054.60-118,411-0.01%
2024/08/20756.64456.0055.70318,4030.02%
2024/08/19556.141456.2156.60-918,362-0.05%
2024/08/16355.93655.8855.70-318,373-0.02%
2024/08/15254.65154.7054.60118,3590.01%
2024/08/141354.501054.3054.30318,3990.02%
2024/08/12152.40253.6053.00-118,717-0.01%
2024/08/0900.00251.1551.00-218,508-0.01%
2024/08/08448.9800.0049.50418,2850.02%
2024/08/07749.13150.1050.00618,0480.03%
2024/08/06749.51548.5849.90217,5910.01%
2024/08/05849.99649.9049.95217,5920.01%
2024/08/024.155.9800.0054.904.117,2350.02%
2024/08/01157.9000.0058.30117,1350.01%
2024/07/31757.21457.0057.10317,2730.02%
2024/07/30656.1200.0057.10617,2460.03%
2024/07/29358.4300.0057.50317,0650.02%
2024/07/26457.33158.1058.10316,9910.02%
2024/07/23661.1200.0060.60616,5230.04%
2024/07/22862.2600.0061.90816,0860.05%
2024/07/191664.60265.8564.201415,8350.09%
2024/07/18267.00365.5067.00-115,652-0.01%
2024/07/17067.0000.0066.90015,6500.00%
2024/07/161167.7800.0067.501115,5350.07%
2024/07/15468.2500.0067.70415,6480.03%
2024/07/12769.0400.0068.50715,6210.04%
2024/07/11868.85671.2070.10215,6660.01%
2024/07/10671.8000.0072.30615,5270.04%
2024/07/09172.7000.0073.00115,5320.01%
2024/07/08174.00274.5074.50-115,747-0.01%
2024/07/05274.10374.0773.90-116,007-0.01%
2024/07/04374.00674.0274.10-316,408-0.02%
2024/07/0300.0021.172.7073.70-21.116,088-0.13%
2024/07/02168.3000.0068.30115,5380.01%
2024/07/0100.00369.6069.00-315,511-0.02%
2024/06/28368.8700.0069.70315,6680.02%
2024/06/27467.38568.1468.20-115,810-0.01%
2024/06/26168.80569.7668.50-415,710-0.03%
2024/06/251068.63568.3268.50515,7670.03%
2024/06/241070.44270.3069.10815,6970.05%
2024/06/214.172.6700.0072.204.115,6370.03%
2024/06/20172.502872.9072.70-2715,471-0.17%
2024/06/191271.73672.6770.70615,9620.04%
2024/06/18469.3827.169.7772.00-23.116,560-0.14%
2024/06/1700.00467.8567.90-415,775-0.03%
2024/06/1400.00266.3066.20-215,581-0.01%
2024/06/13265.901166.0666.00-915,721-0.06%
2024/06/1200.00164.6064.60-115,630-0.01%
2024/06/11164.30264.2064.30-115,745-0.01%
2024/06/0700.001064.6064.80-1016,043-0.06%
2024/06/05363.1700.0063.00316,3540.02%
2024/06/041263.2500.0063.201216,5380.07%
2024/05/301065.92565.1064.80516,8200.03%
2024/05/29166.3000.0066.00116,7640.01%
2024/05/28266.301466.2766.50-1216,850-0.07%
2024/05/2700.002065.0064.80-2016,831-0.12%
2024/05/24164.5000.0064.40117,0000.01%
2024/05/23164.2000.0064.20117,0550.01%
2024/05/2200.00264.4064.60-217,322-0.01%
2024/05/2000.00163.5063.30-117,471-0.01%
2024/05/172262.6400.0062.802217,5330.13%
2024/05/16363.8300.0064.00317,4050.02%
2024/05/15164.8000.0064.60117,5290.01%
2024/05/094.164.46164.9064.003.118,1170.02%
2024/05/071368.181668.1166.80-317,914-0.02%
2024/05/062166.802367.6666.90-217,662-0.01%
2024/05/03165.711666.9965.80-1517,378-0.09%
2024/05/02165.9000.0066.60117,3050.01%
2024/04/30166.69166.9066.10017,4410.00%
2024/04/29166.801967.2367.50-1817,653-0.10%
2024/04/26565.8000.0065.70517,6810.03%
2024/04/25265.4500.0065.60217,6030.01%
2024/04/241465.321565.7065.50-117,558-0.01%
2024/04/23062.90163.1062.80-117,548-0.01%
2024/04/221261.1500.0061.201217,5380.07%
2024/04/1942.263.06761.9062.0035.217,5180.20%
2024/04/182064.354065.1064.30-2017,403-0.11%
2024/04/17765.3600.0064.50717,7510.04%
2024/04/16867.2300.0065.50817,6420.05%
2024/04/15169.70170.0070.00017,3340.00%
2024/04/12671.45772.0171.80-117,232-0.01%
2024/04/11269.601070.3670.60-816,845-0.05%
2024/04/10570.16570.2270.20016,5600.00%
2024/04/091068.42768.4068.40316,3340.02%
2024/04/08469.07368.1068.10116,3210.01%
2024/04/03168.1000.0068.20116,2710.01%
2024/04/02570.0000.0069.10516,4560.03%
2024/04/01269.50169.5069.40116,5460.01%
2024/03/29167.60467.8567.70-316,468-0.02%
2024/03/28368.90367.6067.60016,4420.00%
2024/03/263768.852968.5468.10816,9540.05%
2024/03/25468.15368.5368.50116,7250.01%
2024/03/22970.382569.9269.60-1616,622-0.10%
2024/03/211565.501066.8667.60515,4660.03%
2024/03/20962.21462.0061.50514,9390.03%
2024/03/1815.162.3100.0062.4015.115,1600.10%
2024/03/15163.8000.0063.90115,0900.01%
2024/03/142163.50164.5063.802015,0530.13%
2024/03/13363.3800.0063.30315,0080.02%
2024/03/12265.50265.7565.70014,7850.00%
2024/03/1100.00366.5065.80-314,793-0.02%
2024/03/08765.9000.0065.00714,6790.05%
2024/03/07266.49166.8065.70114,6850.01%
2024/03/061565.741066.3065.10514,7560.03%
2024/03/05566.34265.8065.80315,1550.02%
2024/03/047.166.7800.0066.507.115,7040.04%
2024/03/01466.5500.0066.30416,2810.02%
2024/02/27367.5600.0066.30316,6040.02%
2024/02/2300.00268.0067.70-216,648-0.01%
2024/02/2200.00167.2068.10-116,559-0.01%
2024/02/2000.00267.9067.80-216,506-0.01%
2024/02/19465.0000.0066.60416,3880.02%
2024/02/16165.3000.0065.90116,4420.01%
2024/02/15365.5700.0065.40316,2330.02%
2024/02/05267.3000.0068.20215,7490.01%
2024/02/02068.0000.0067.60015,7100.00%
2024/01/31169.2000.0068.70115,5890.01%
2024/01/30169.50269.3069.30-115,632-0.01%
2024/01/26170.9000.0071.00115,7570.01%
2024/01/24171.00171.8071.60015,7430.00%
2024/01/23371.30271.5970.70115,5510.01%
2024/01/22268.9500.0069.30215,2910.01%
2024/01/18168.9000.0068.20115,3180.01%
2024/01/17568.2000.0067.80515,2300.03%
2024/01/16069.8000.0069.40015,1270.00%
2024/01/15270.000.171.0071.501.915,0340.01%
2024/01/12268.8000.0068.80214,9150.01%
2024/01/11068.7000.0069.40014,8620.00%
2024/01/05174.70174.4074.70014,6140.00%
2024/01/0400.003073.8074.40-3014,802-0.20%
2024/01/035373.992374.7073.103014,8610.20%
2023/12/29177.701.478.0078.00-0.414,6160.00%
2023/12/28279.90179.0078.30114,5360.01%
2023/12/261.476.69277.3578.00-0.614,0810.00%
2023/12/22277.85377.1075.90-114,305-0.01%
2023/12/21172.901474.6675.40-1313,770-0.09%
2023/12/201172.5500.0071.801113,4860.08%
2023/12/18173.50174.5073.40013,4500.00%
2023/12/1500.002475.0674.50-2413,379-0.18%
2023/12/14174.45276.0072.80-112,831-0.01%
2023/12/12273.4500.0072.50212,9360.02%
2023/12/11872.1000.0072.20812,9120.06%
2023/12/08171.90171.1072.10012,9590.00%
2023/12/07170.7000.0070.70112,8680.01%
2023/12/06272.3000.0072.00212,7550.02%
2023/12/0500.00172.8073.20-112,633-0.01%
2023/12/04173.9000.0074.00112,5810.01%
2023/12/01373.8000.0073.70312,3720.02%
2023/11/30273.95974.6175.00-712,116-0.06%
2023/11/29973.39873.7974.20111,5680.01%
2023/11/28171.701672.7273.50-1511,080-0.14%
2023/11/27170.1000.0070.10110,4130.01%
2023/11/24469.58170.8070.80310,1250.03%
2023/11/22169.60270.4570.70-19,571-0.01%
2023/11/21169.60170.2070.6009,3560.00%
2023/11/2000.00171.3070.00-19,141-0.01%
2023/11/1600.00166.8067.20-18,874-0.01%
2023/11/1500.00368.7767.60-38,836-0.03%
2023/11/14265.90165.8066.1018,6350.01%
2023/11/10264.45263.6063.7008,5960.00%
2023/11/09164.6000.0064.6018,5830.01%
2023/11/06164.62165.2065.4008,6640.00%
2023/10/27264.8000.0064.8028,5310.02%
2023/10/24368.0300.0067.8038,8980.03%
2023/10/20169.8000.0070.3018,9770.01%
2023/10/1800.00170.3070.20-18,999-0.01%
2023/10/17371.07371.3370.9008,8860.00%
2023/10/12370.88771.0171.00-48,808-0.05%
2023/10/06170.00169.6069.2008,5250.00%
2023/10/0500.00669.5069.50-68,578-0.07%
2023/10/0300.00269.5068.10-28,654-0.02%
2023/09/28866.650.266.1065.607.88,5420.09%
2023/09/27369.96269.8069.8018,2340.01%
2023/09/26471.15270.9070.3028,2550.02%
2023/09/2500.000.271.5071.60-0.28,2710.00%
2023/09/22172.10172.0072.0008,4610.00%
2023/09/211.472.2300.0072.801.48,5840.02%
2023/09/18172.40273.0572.30-18,931-0.01%
2023/09/1500.00672.4272.40-69,068-0.07%
2023/09/0100.00169.6068.20-19,565-0.01%
2023/08/31367.23268.0066.6019,4280.01%
2023/08/16163.3000.0063.70111,2600.01%
2023/08/15165.0000.0064.60111,3260.01%
2023/08/14164.5100.0064.90111,5430.01%
2023/08/10167.0000.0067.10111,7890.01%
2023/08/08068.7000.0068.50011,7880.00%
2023/08/02070.0000.0069.10011,7780.00%
2023/08/01371.3600.0071.00311,7750.03%
2023/07/31372.5000.0072.30311,7780.03%
2023/07/28174.00674.6574.80-511,713-0.04%
2023/07/26066.5000.0067.10011,3410.00%
2023/07/25068.5000.0068.20011,4140.00%
2023/07/24069.5000.0069.30011,4130.00%
2023/07/2000.00170.7070.30-111,408-0.01%
2023/07/1900.00170.2070.40-111,461-0.01%
2023/07/13171.50371.5370.90-211,526-0.02%
2023/07/12269.35470.0570.10-211,523-0.02%
2023/07/11270.8000.0069.90211,5210.02%
2023/07/10270.4500.0069.70211,6430.02%
2023/07/05070.2000.0070.10012,6460.00%
2023/06/30170.0100.0070.80113,7560.01%
2023/06/29372.53472.4372.20-113,957-0.01%
2023/06/28169.90169.5069.50013,9150.00%
2023/06/27571.56271.2070.80313,9280.02%
2023/06/2000.009.377.7877.40-9.313,709-0.07%
2023/06/19378.3000.0078.00313,6450.02%
2023/06/16174.60478.2078.50-313,584-0.02%
2023/06/15275.25075.7075.30213,3170.01%
2023/06/13174.30474.9874.80-313,089-0.02%
2023/06/120.372.90172.9072.90-0.712,895-0.01%
2023/06/0900.00270.9071.30-212,835-0.02%
2023/06/08270.3000.0070.20212,8370.02%
2023/06/07171.60671.4371.90-512,807-0.04%
2023/06/02173.20273.0572.90-113,091-0.01%
2023/06/01271.9000.0071.40212,9920.02%
2023/05/31572.26772.7173.50-212,867-0.02%
2023/05/3000.00171.8071.90-112,652-0.01%
2023/05/29171.0000.0071.20112,6140.01%
2023/05/26271.9500.0071.90212,5170.02%
2023/05/2500.00671.6572.40-612,261-0.05%
2023/05/24170.20270.9569.90-111,824-0.01%
2023/05/23169.9000.0069.90111,6370.01%
2023/05/22171.10370.7370.10-211,504-0.02%
2023/05/1800.00170.1869.30-111,183-0.01%
2023/05/1700.001168.0968.00-1110,951-0.10%
2023/05/15264.0000.0063.90210,6100.02%
2023/05/12163.00163.5063.80010,6080.00%
2023/05/11163.5000.0063.30110,6520.01%
2023/05/10064.00163.9064.20-110,683-0.01%
2023/05/09564.8000.0064.70510,6600.05%
2023/05/08164.8000.0064.80110,6770.01%
2023/05/05067.2000.0066.70010,6450.00%
2023/05/0400.00367.9068.00-310,703-0.03%
2023/05/03167.1000.0067.10110,7010.01%
2023/04/2800.00266.6167.80-211,092-0.02%
2023/04/2700.00465.3065.60-410,915-0.04%
2023/04/26463.9000.0064.10410,9290.04%
2023/04/20265.4500.0065.50210,8490.02%
2023/04/1700.00267.0068.00-211,094-0.02%
2023/04/1400.00167.7067.60-111,065-0.01%
2023/04/13368.00667.9567.50-311,035-0.03%
2023/04/12268.90269.2569.10010,7860.00%
2023/04/11168.0000.0068.20110,2770.01%
2023/04/10167.50666.9566.70-59,887-0.05%
2023/04/0700.00168.4068.60-19,551-0.01%
2023/04/06264.55266.0066.4009,1520.00%
2023/03/31365.171066.3666.50-78,839-0.08%
2023/03/30264.10564.3263.90-38,287-0.04%
2023/03/29260.90261.7061.0007,9400.00%
2023/03/28163.0000.0062.5017,9090.01%
2023/03/24261.60262.4563.3007,7890.00%
2023/03/1700.00160.0059.30-17,553-0.01%
2023/03/13158.5000.0058.5017,7600.01%
2023/03/10158.9000.0058.7017,9430.01%
2023/03/09160.0000.0059.1018,0620.01%
2023/03/08261.0000.0061.0028,1280.02%
2023/03/07258.5000.0058.5028,1210.02%
2023/03/0300.00157.9057.90-18,220-0.01%
2023/02/23159.00159.1059.5008,3980.00%
2023/02/22059.0000.0058.7008,6490.00%
2023/02/2000.00160.2960.00-18,908-0.01%
2023/02/17159.31159.7059.7009,0190.00%
2023/02/1500.00258.0058.50-29,312-0.02%
2023/02/0200.00160.1059.90-19,835-0.01%
2023/02/0100.00357.7358.20-39,842-0.03%
2023/01/3000.002160.3260.30-219,772-0.21%
2023/01/1600.00357.2357.50-39,732-0.03%
2023/01/0900.00155.9056.70-110,734-0.01%
2023/01/0500.00155.2054.90-111,150-0.01%
2023/01/0300.00153.0053.00-111,448-0.01%
2022/12/28051.5000.0051.30011,9590.00%
2022/12/23150.9000.0051.40112,5500.01%
2022/12/15155.7000.0055.90112,6920.01%
2022/12/09153.9000.0053.70113,0490.01%
2022/12/07154.0000.0053.50113,0370.01%
2022/12/06454.90154.3054.30312,9710.02%
2022/12/05456.5000.0056.20412,7900.03%
2022/12/02456.4000.0056.10412,7590.03%
2022/11/30456.4000.0056.80412,4650.03%
2022/11/29756.9900.0057.20712,2560.06%
2022/11/28158.9000.0058.50112,0210.01%
2022/11/25160.0000.0059.70111,9410.01%
2022/11/2400.00160.2059.90-111,927-0.01%
2022/11/2300.001359.8859.80-1311,862-0.11%
2022/11/211158.64159.8058.401011,6990.09%
2022/11/1800.00260.6060.70-211,515-0.02%
2022/11/1700.00158.2058.90-111,262-0.01%
2022/11/1600.00259.3560.10-211,043-0.02%
2022/11/1400.00560.0059.90-510,840-0.05%
2022/11/1100.001759.3659.80-1710,735-0.16%
2022/11/0900.001158.0058.10-1110,463-0.11%
2022/11/07155.902156.7156.90-2010,263-0.19%
2022/10/3100.00154.2054.50-110,018-0.01%
2022/10/281052.9900.0053.10109,9820.10%
2022/10/2700.00155.2055.00-19,909-0.01%
2022/10/2600.00155.0054.50-19,927-0.01%
2022/10/25955.631054.4854.10-19,873-0.01%
2022/10/241756.421756.1355.6009,7770.00%
2022/10/212956.032956.2055.7009,5880.00%
2022/10/20255.40954.9855.70-79,364-0.07%
2022/10/19153.60553.9253.80-49,033-0.04%
2022/10/18655.53455.7555.8028,8320.02%
2022/10/17355.031155.4556.20-88,778-0.09%
2022/10/14352.73553.8655.20-28,617-0.02%
2022/10/1300.00252.0051.40-28,335-0.02%
2022/10/12552.681.252.2852.703.88,2640.05%
2022/10/11149.0000.0049.7518,1330.01%
2022/10/0700.00149.7550.20-18,109-0.01%
2022/10/061.250.1700.0050.201.28,1350.01%
2022/10/05251.307.551.1851.40-5.58,133-0.07%
2022/10/03147.5500.0047.5517,8270.01%
2022/09/29146.05346.8847.15-27,887-0.03%
2022/09/261.545.7300.0045.651.58,0210.02%
2022/09/221.446.4700.0046.801.48,6240.02%
2022/09/210.447.35147.5047.15-0.68,703-0.01%
2022/09/19248.0500.0048.6028,5750.02%
2022/09/162.449.2700.0049.102.48,5030.03%
2022/09/15150.7000.0050.4018,3480.01%
2022/09/14450.6800.0050.7048,3710.05%
2022/09/1200.00152.5052.30-18,331-0.01%
2022/09/08150.50251.1051.10-18,389-0.01%
2022/09/051.351.4600.0051.101.38,5150.01%
2022/09/01152.3000.0052.6018,7150.01%
2022/08/29152.5000.0052.5018,6680.01%
2022/08/240.252.7000.0052.600.28,7250.00%
2022/08/180.453.7000.0053.600.49,0610.00%
2022/08/1600.00153.6053.80-19,084-0.01%
2022/08/1200.00154.1054.10-19,083-0.01%
2022/08/11353.10352.9753.0009,0760.00%
2022/08/10152.1000.0051.6019,1070.01%
2022/08/0900.00152.7052.90-19,129-0.01%
2022/08/0500.00153.2053.20-19,286-0.01%
2022/08/04151.2000.0051.0019,2580.01%
2022/08/02150.8000.0050.4019,2770.01%
2022/07/29152.7000.0052.3019,2320.01%
2022/07/25152.7000.0052.7019,4340.01%
2022/07/22153.2000.0053.7019,4190.01%
2022/07/2100.00354.0054.30-39,328-0.03%
2022/07/20353.80353.6053.4009,3320.00%
2022/07/19253.2000.0053.0029,2700.02%
2022/07/18154.00354.0754.20-29,209-0.02%
2022/07/15151.1000.0051.4018,9750.01%
2022/07/14349.00349.7049.8508,9340.00%
2022/07/13149.1500.0049.0018,8930.01%
2022/07/12348.4000.0047.3538,7620.03%
2022/07/1100.00149.0549.00-18,699-0.01%
2022/07/071048.651049.4550.5008,6990.00%
2022/07/0600.00149.3048.60-18,629-0.01%
2022/07/051048.001048.7549.4008,5970.00%
2022/07/01148.70248.6048.30-18,567-0.01%
2022/06/30749.4900.0049.4078,4900.08%
2022/06/29357.57257.1057.1018,1000.01%
2022/06/28158.6000.0058.9018,0530.01%
2022/06/271059.5000.0059.80108,0430.12%
2022/06/242058.65358.9058.90178,1090.21%
2022/06/2300.00358.2058.30-38,157-0.04%
2022/06/22158.4000.0058.1018,4810.01%
2022/06/20260.2000.0059.5028,9780.02%
2022/06/17159.60160.0060.1009,0710.00%
2022/06/16260.5500.0060.4029,0370.02%
2022/06/15561.6400.0061.2059,0290.06%
2022/06/14661.95262.2062.2049,0570.04%
2022/06/1300.00162.0062.20-19,249-0.01%
2022/06/1000.00265.1065.10-29,214-0.02%
2022/06/09266.3000.0065.7029,2700.02%
2022/06/07165.8000.0065.8019,4530.01%
2022/06/0200.00166.7066.80-19,621-0.01%
2022/05/31165.7000.0066.8019,9350.01%
2022/05/3000.00165.6065.80-19,947-0.01%
2022/05/27163.5000.0063.9019,9370.01%
2022/05/24265.40264.3064.30010,1580.00%
2022/05/2300.00266.1066.40-210,161-0.02%
2022/05/19166.3000.0066.90110,4420.01%
2022/05/16367.90367.2066.90011,3960.00%
2022/05/13465.50465.1065.50011,3140.00%
2022/05/1000.000.265.6066.00-0.211,6070.00%
2022/05/0600.001066.6066.80-1011,759-0.09%
2022/05/0300.00165.6065.90-111,841-0.01%
2022/04/2900.00565.5065.60-511,874-0.04%
2022/04/2700.00162.4063.20-111,955-0.01%
2022/04/2600.00164.0064.20-111,909-0.01%
2022/04/21165.90266.0066.90-111,799-0.01%
2022/04/20264.95164.9065.30111,7710.01%
2022/04/18163.4000.0063.80111,7300.01%
2022/04/15263.9000.0063.90211,7300.02%
2022/04/141364.3900.0064.101311,7750.11%
2022/04/1300.00466.4566.70-411,644-0.03%
2022/04/121365.5500.0065.501311,7160.11%
2022/04/0700.00167.4066.20-111,833-0.01%
2022/04/06466.98166.6066.60311,6770.03%
2022/03/3100.00170.1069.20-111,373-0.01%
2022/03/30270.00269.2069.30011,3240.00%
2022/03/29269.10169.2069.00111,4010.01%
2022/03/28569.20168.7069.80411,7030.03%
2022/03/251369.68269.3068.901111,8330.09%
2022/03/243570.5400.0071.303511,6330.30%
2022/03/16371.4700.0070.90311,0850.03%
2022/03/15273.4000.0073.00210,9210.02%
2022/03/14175.90475.2375.70-310,970-0.03%
2022/03/09375.1700.0074.90311,4620.03%
2022/03/081176.74276.7074.70912,3690.07%
2022/03/07276.9500.0076.90212,4790.02%
2022/03/0400.00181.0081.60-112,687-0.01%
2022/03/03482.153582.4682.60-3112,750-0.24%
2022/03/02379.4300.0079.70312,7530.02%
2022/03/01179.90379.4779.90-212,792-0.02%
2022/02/25177.3000.0077.10112,8080.01%
2022/02/24376.5000.0076.30313,1860.02%
2022/02/221078.1000.0078.701013,8460.07%
2022/02/212081.151081.5880.401013,7910.07%
2022/02/1800.002783.5783.50-2713,757-0.20%
2022/02/17281.20582.3482.70-313,560-0.02%
2022/02/16980.37280.2580.50713,1570.05%
2022/02/1400.00177.8078.70-112,952-0.01%
2022/02/11179.40279.4079.00-113,023-0.01%
2022/02/1000.00578.7479.00-513,004-0.04%
2022/02/0900.00178.6078.50-113,050-0.01%
2022/02/0800.00177.1077.40-113,067-0.01%
2022/02/0700.002576.2076.40-2513,149-0.19%
2022/01/2500.00173.3072.00-113,324-0.01%
2022/01/211272.3800.0072.301213,3940.09%
2022/01/201275.22275.2075.101013,3880.07%
2022/01/18175.001075.9075.10-913,634-0.07%
2022/01/1300.00175.1074.60-113,705-0.01%
2022/01/1200.00174.4074.40-113,660-0.01%
2022/01/061674.40273.7073.801413,9950.10%
2022/01/05176.60275.6075.90-114,067-0.01%
2022/01/0400.001077.1077.20-1014,085-0.07%
2022/01/031476.2900.0076.201414,1240.10%
2021/12/3000.002578.2478.10-2514,152-0.18%
2021/12/2900.00176.7076.60-114,294-0.01%
2021/12/231476.09176.0075.901315,1230.09%
2021/12/22478.084.578.0876.50-0.515,4030.00%
2021/12/2100.001077.3076.80-1015,245-0.07%
2021/12/2000.00177.2075.90-115,025-0.01%
2021/12/1700.00275.4075.70-214,877-0.01%
2021/12/16476.0800.0076.00414,9440.03%
2021/12/1500.00175.4076.00-114,956-0.01%
2021/12/1400.00775.4174.80-715,006-0.05%
2021/12/1300.00177.3076.60-114,963-0.01%
2021/12/1000.002.577.9677.80-2.515,132-0.02%
2021/12/09178.00177.7077.50015,1180.00%
2021/12/082078.301176.9976.90915,0800.06%
2021/12/07477.331.577.4077.502.514,9870.02%
2021/12/06277.6000.0077.50214,9550.01%
2021/12/03378.23678.9878.80-314,926-0.02%
2021/12/022.578.861279.4579.80-9.514,545-0.07%
2021/12/0100.001175.8276.00-1113,754-0.08%
2021/11/301.374.7218.576.0974.20-17.313,587-0.13%
2021/11/29172.402.272.6473.30-1.213,246-0.01%
2021/11/26274.40674.0073.50-413,296-0.03%
2021/11/2400.00175.5075.40-113,138-0.01%
2021/11/232.375.97675.9375.70-3.813,139-0.03%
2021/11/222373.622674.1175.40-312,838-0.02%
2021/11/19169.5000.0069.60112,0970.01%
2021/11/18270.90271.4571.60012,0590.00%
2021/11/1700.008171.2171.00-8112,046-0.67%
2021/11/1600.00370.5070.80-312,080-0.02%
2021/11/12369.10368.4068.70012,2560.00%
2021/11/11168.50468.9068.00-312,517-0.02%
2021/11/1000.00469.8369.90-412,744-0.03%
2021/11/09368.33268.6068.70112,9550.01%
2021/11/08666.452767.2367.60-2113,118-0.16%
2021/11/051165.92167.0065.701013,6680.07%
2021/11/041166.7500.0066.701113,8050.08%
2021/11/0300.00768.0968.60-713,729-0.05%
2021/11/02667.101.268.2966.504.913,6530.04%
2021/11/01567.70566.9067.00013,6210.00%
2021/10/29267.0000.0066.50213,7870.01%
2021/10/28566.6000.0066.50513,7990.04%
2021/10/2700.00565.3466.20-513,851-0.04%
2021/10/2600.000.364.0063.70-0.313,7650.00%
2021/10/21863.26562.8062.50314,0440.02%
2021/10/19563.3000.0063.50514,3740.03%
2021/10/15163.90563.8063.70-415,092-0.03%
2021/10/1400.0016.361.9062.30-16.315,126-0.11%
2021/10/133359.990.561.1059.4032.515,2010.21%
2021/10/0800.001062.5061.60-1015,434-0.06%
2021/10/071361.82361.6061.601015,7270.06%
2021/10/06662.2000.0061.40616,3260.04%
2021/10/051163.321164.5264.60016,7220.00%
2021/10/04165.2000.0064.90116,8300.01%
2021/10/011264.981064.2064.30216,9620.01%
2021/09/301066.931166.3565.90-117,021-0.01%
2021/09/291064.501866.2967.20-816,775-0.05%
2021/09/2800.001066.1466.30-1016,631-0.06%
2021/09/27764.6100.0064.60716,6440.04%
2021/09/2300.00263.8564.40-217,098-0.01%
2021/09/22262.90263.0563.00017,2470.00%
2021/09/1700.001064.0064.90-1017,496-0.06%
2021/09/151464.2000.0064.001418,0730.08%
2021/09/1300.00266.1065.80-218,298-0.01%
2021/09/10666.60166.9066.80518,6210.03%
2021/09/0900.00665.3365.60-618,639-0.03%
2021/09/08463.8800.0064.30418,7100.02%
2021/09/071.165.4200.0065.201.118,7320.01%
2021/09/06566.781167.5866.40-618,731-0.03%
2021/09/02366.5300.0066.20318,8060.02%
2021/09/01167.40168.3068.10019,0050.00%
2021/08/311066.1000.0066.401018,9240.05%
2021/08/30665.3800.0066.40619,1470.03%
2021/08/27364.8300.0065.00319,4100.02%
2021/08/25166.3000.0067.00119,4680.01%
2021/08/2400.002566.0266.00-2519,624-0.13%
2021/08/2300.00166.9066.80-119,651-0.01%
2021/08/20264.80365.9064.60-119,882-0.01%
2021/08/19366.8000.0065.70319,9030.02%
2021/08/18867.38267.7069.00619,8300.03%
2021/08/17166.30167.2066.60019,9400.00%
2021/08/16264.70365.6066.30-119,744-0.01%
2021/08/13464.63964.8264.30-519,530-0.03%
2021/08/12266.20966.0666.30-719,218-0.04%
2021/08/11668.57267.6067.30419,0720.02%
2021/08/1014.571.26171.5070.9013.518,7050.07%
2021/08/09472.6300.0073.70418,6660.02%
2021/08/06374.1000.0073.60318,7930.02%
2021/08/05275.1000.0075.20219,0560.01%
2021/08/044.176.20275.4075.502.119,4430.01%
2021/08/03175.80375.1775.80-219,608-0.01%
2021/08/02173.40474.5074.50-319,682-0.02%
2021/07/30172.20172.5072.30019,7690.00%
2021/07/29372.10173.1072.00219,9210.01%
2021/07/28272.35172.6072.20120,0730.00%
2021/07/27274.0000.0073.30220,2810.01%
2021/07/26273.45173.9073.50120,3860.00%
2021/07/231372.801.372.7273.4011.720,4890.06%
2021/07/22274.00473.7573.70-220,352-0.01%
2021/07/211572.792.273.1671.5012.820,2240.06%
2021/07/204.174.90174.6074.503.119,8220.02%
2021/07/191175.920.276.0075.6010.819,8980.05%
2021/07/161477.13178.0077.401320,1090.06%
2021/07/151278.64278.5578.601020,0840.05%
2021/07/141077.91877.9477.80220,0520.01%
2021/07/1319.177.631977.1576.900.119,7900.00%
2021/07/1224.177.3100.0076.4024.119,1850.13%
2021/07/0913.177.40177.2078.6012.118,5990.07%
2021/07/0811.178.448.578.5878.402.618,6590.01%
2021/07/071079.45279.7579.50818,8130.04%
2021/07/061379.74180.0079.101219,2230.06%
2021/07/052780.2100.0080.402719,6930.14%
2021/07/02378.87279.5079.50119,6310.01%
2021/07/01277.9000.0078.00219,6200.01%
2021/06/30178.90379.1779.70-219,992-0.01%
2021/06/29680.1300.0079.30620,8020.03%
2021/06/282681.1516.181.8281.209.920,7110.05%
2021/06/252080.76181.0080.001920,4040.09%
2021/06/2400.00477.6377.60-420,025-0.02%
2021/06/2300.00175.8076.60-119,915-0.01%
2021/06/222.175.2900.0075.202.119,6160.01%
2021/06/2115.275.89875.2874.707.219,4870.04%
2021/06/186.179.57679.3378.900.119,1750.00%
2021/06/17178.40378.7078.90-219,169-0.01%
2021/06/16379.301779.2479.10-1419,225-0.07%
2021/06/15278.30378.5078.70-119,348-0.01%
2021/06/11679.8800.0078.80619,3040.03%
2021/06/1000.00878.0479.50-819,253-0.04%
2021/06/0913.177.97278.3077.2011.119,1200.06%
2021/06/087.180.13280.3080.105.119,1090.03%
2021/06/071379.93579.5079.40819,1650.04%
2021/06/04482.55282.0082.20219,0660.01%
2021/06/0300.00483.8383.60-418,935-0.02%
2021/06/02181.50680.3381.60-518,891-0.03%
2021/06/0112.281.6600.0081.3012.219,0890.06%
2021/05/282680.693180.9380.60-519,541-0.03%
2021/05/27477.801077.9078.30-619,505-0.03%
2021/05/26377.7000.0077.80319,6470.02%
2021/05/25178.8000.0078.80119,9190.01%
2021/05/24774.6900.0076.60720,1060.03%
2021/05/2100.00475.6076.30-420,324-0.02%
2021/05/20174.3000.0075.20120,6590.00%
2021/05/1900.00174.5075.10-121,2120.00%
2021/05/18477.30475.2576.80021,1520.00%
2021/05/17168.70271.8571.70-121,2070.00%
2021/05/14473.25173.7073.00321,0680.01%
2021/05/131070.201472.6674.30-420,903-0.02%
2021/05/12770.861073.0973.40-320,714-0.01%
2021/05/113.177.55278.0076.501.120,7390.01%
2021/05/10282.6000.0082.10220,7460.01%
2021/05/07384.53184.5085.50220,7560.01%
2021/05/06182.7000.0082.90120,6920.00%
2021/05/05684.7500.0082.70620,4970.03%
2021/05/043.286.731282.8185.30-8.820,372-0.04%
2021/05/03688.65689.7787.70020,1130.00%
2021/04/29492.90292.4091.60219,8470.01%
2021/04/28195.00194.5094.40019,7560.00%
2021/04/27594.58094.6094.00519,9290.03%
2021/04/26294.90296.0095.90019,9020.00%
2021/04/23493.0800.0094.40419,9190.02%
2021/04/221094.591495.1793.40-419,931-0.02%
2021/04/211598.7100.0098.301519,6220.08%
2021/04/201100.501100.5099.70019,5580.00%
2021/04/1900.001.1100.0099.40-1.119,730-0.01%
2021/04/16198.6000.0098.70120,1390.00%
2021/04/150.198.7000.0099.000.120,4350.00%
2021/04/144101.033100.5099.70120,4800.00%
2021/04/133102.175101.28100.00-220,503-0.01%
2021/04/12898.98198.8099.10720,4850.03%
2021/04/097102.579101.21102.50-220,283-0.01%
2021/04/08298.451098.2098.30-819,732-0.04%
2021/04/071297.3400.0097.101219,7280.06%
2021/04/061097.70797.4097.30319,7070.02%
2021/04/01398.908.198.30100.50-5.119,449-0.03%
2021/03/25289.60189.1089.60119,0320.01%
2021/03/18594.60195.0095.50419,2320.02%
2021/03/17193.2000.0091.90119,4280.01%
2021/03/16093.9000.0093.40019,6420.00%
2021/03/11289.40290.4591.40020,4650.00%
2021/03/10388.2300.0087.60321,0910.01%
2021/03/04192.40292.5091.80-122,6350.00%
2021/03/03192.00591.1092.00-422,511-0.02%
2021/03/0200.00398.2395.50-322,276-0.01%
2021/02/26296.80395.8096.50-122,2740.00%
2021/02/25599.52199.9098.50422,2370.02%
2021/02/2400.00399.1796.60-322,219-0.01%
2021/02/23299.10297.6098.40021,9570.00%
2021/02/22297.5500.0097.10221,9220.01%
2021/02/19493.00792.7993.00-321,797-0.01%
2021/02/1800.00190.3089.90-121,8920.00%
2021/02/17190.602290.5689.90-2122,303-0.09%
2021/02/0500.00186.7086.70-122,0900.00%
2021/02/04285.75386.2786.60-122,3570.00%
2021/02/031287.14987.6686.30322,4080.01%
2021/02/021188.52588.0486.90622,2890.03%
2021/02/01385.13585.8886.30-221,772-0.01%
2021/01/2900.00180.5079.90-121,4890.00%
2021/01/28179.4000.0079.40121,2910.00%
2021/01/26283.85184.0083.00121,1770.00%
2021/01/25584.04184.2085.10421,0980.02%
2021/01/22584.84385.5385.40221,0670.01%
2021/01/2100.00185.4085.80-121,1020.00%
2021/01/20484.5000.0084.30421,1750.02%
2021/01/18184.100.584.8086.000.521,0340.00%
2021/01/15186.4000.0086.20120,9410.00%
2021/01/1400.00290.6089.80-220,784-0.01%
2021/01/13388.0300.0088.70320,6660.01%
2021/01/12188.00489.7587.70-320,534-0.01%
2021/01/11792.0000.0091.20720,3270.03%
2021/01/08395.83494.7596.70-119,981-0.01%
2021/01/07293.45792.2092.80-519,808-0.03%
2021/01/06392.30292.0591.50120,3330.00%
2021/01/0500.00391.9090.50-320,428-0.01%
2021/01/04290.40490.5090.70-220,516-0.01%
2020/12/31186.50186.4086.80020,6340.00%
2020/12/30187.401887.6787.30-1721,205-0.08%
2020/12/292388.3000.0087.002321,0920.11%
2020/12/281188.90588.7689.10621,0560.03%
2020/12/24385.0000.0085.30321,2200.01%
2020/12/23182.80183.0083.00021,1960.00%
2020/12/22283.0000.0081.20221,1000.01%
2020/12/17185.80288.0085.70-120,9280.00%
2020/12/15185.9000.0084.10120,9560.00%
2020/12/11185.00784.3385.30-621,155-0.03%
2020/12/10288.65389.0088.30-120,8170.00%
2020/12/09190.00290.6591.90-120,7780.00%
2020/12/0400.00386.4087.60-319,684-0.02%
2020/12/0300.00483.9583.80-419,057-0.02%
2020/12/02380.43680.7781.50-318,803-0.02%
2020/12/01675.40474.9876.90217,9870.01%
2020/11/30172.40472.5072.40-317,621-0.02%
2020/11/2700.00772.6671.30-717,549-0.04%
2020/11/26168.80969.5670.70-817,401-0.05%
2020/11/25369.77270.4569.30117,4960.01%
2020/11/24370.97271.0071.00117,2730.01%
2020/11/23271.40471.6071.60-217,100-0.01%
2020/11/20168.7000.0068.80116,8760.01%
2020/11/1900.00367.7767.80-316,884-0.02%
2020/11/18166.803366.3167.00-3216,738-0.19%
2020/11/17366.83566.4867.10-216,602-0.01%
2020/11/16263.80464.0864.20-216,250-0.01%
2020/11/13362.330.162.0062.202.916,2440.02%
2020/11/1200.00261.4062.00-216,291-0.01%
2020/11/11359.73259.8060.00116,0160.01%
2020/11/101.160.22560.6060.60-3.915,986-0.02%
2020/11/0600.00160.0059.80-116,189-0.01%
2020/11/04158.0000.0059.00116,4180.01%
2020/10/29258.3000.0058.20217,4500.01%
2020/10/28158.30159.1058.30017,4860.00%
2020/10/27359.5300.0059.50317,4210.02%
2020/10/26360.27260.3060.50117,3880.01%
2020/10/221061.941261.5861.80-217,445-0.01%
2020/10/21362.10561.7861.90-217,508-0.01%
2020/10/203161.6200.0062.103117,6610.18%
2020/10/19561.80261.9061.80317,7050.02%
2020/10/1500.00161.8061.50-117,777-0.01%
2020/10/14163.10562.9062.30-417,593-0.02%
2020/10/1300.001660.1961.40-1616,959-0.09%
2020/10/082058.971259.3259.40816,5480.05%
2020/10/07157.501158.8359.60-1016,572-0.06%
2020/10/05156.20257.1556.30-116,602-0.01%
2020/09/30156.50257.1057.50-116,613-0.01%
2020/09/29356.00456.9556.90-116,445-0.01%
2020/09/2800.002354.9755.10-2316,302-0.14%
2020/09/24353.90353.0052.90016,4020.00%
2020/09/232153.5200.0053.302116,3870.13%
2020/09/22355.3300.0054.90316,4600.02%
2020/09/18556.3000.0056.30516,5240.03%
2020/09/1700.00856.2956.80-816,514-0.05%
2020/09/1600.001954.9955.20-1916,235-0.12%
2020/09/15355.27255.0054.50116,2570.01%
2020/09/14254.751254.9254.80-1016,423-0.06%
2020/09/11153.20153.1053.30016,3170.00%
2020/09/10154.2000.0053.00116,4260.01%
2020/09/09153.7000.0054.20116,4400.01%
2020/09/083.554.666054.9354.80-56.516,605-0.34%
2020/09/072354.16754.7354.301616,5870.10%
2020/09/04451.60252.2052.80216,5440.01%
2020/09/03553.46953.7653.20-416,641-0.02%
2020/09/02251.0500.0051.10216,5720.01%
2020/09/01251.15152.4052.30116,8800.01%
2020/08/31752.04152.0051.90617,3630.03%
2020/08/28153.50154.0053.90017,7040.00%
2020/08/274253.79154.0054.004117,9220.23%
2020/08/2600.00353.7353.40-317,981-0.02%
2020/08/25252.50352.5053.00-117,901-0.01%
2020/08/2400.00350.3351.00-317,951-0.02%
2020/08/21749.66050.3049.85718,2400.04%
2020/08/20549.60349.7749.20218,1290.01%
2020/08/19752.071351.9551.80-617,858-0.03%
2020/08/18155.00555.1455.10-417,340-0.02%
2020/08/17254.6500.0054.40217,2460.01%
2020/08/14154.8000.0055.10117,2230.01%
2020/08/13055.5000.0055.40017,2020.00%
2020/08/121154.21255.0055.10917,2820.05%
2020/08/11555.68255.7055.70317,1770.02%
2020/08/10353.9000.0054.40317,1480.02%
2020/08/071655.00155.0055.001517,2950.09%
2020/08/061256.78657.2056.40617,0630.04%
2020/08/05858.20258.1558.00616,6670.04%
2020/08/04158.70358.6358.70-216,474-0.01%
2020/07/29258.80158.7058.90116,4810.01%
2020/07/28259.50159.6059.50116,5140.01%
2020/07/27159.70259.8059.60-116,716-0.01%
2020/07/24261.70262.0560.40016,8530.00%
2020/07/22461.981562.0061.70-1117,022-0.06%
2020/07/2100.00261.3061.20-216,870-0.01%
2020/07/20760.97160.6060.80616,8510.04%
2020/07/17860.45160.2060.20717,0120.04%
2020/07/1600.001360.6260.30-1317,295-0.08%
2020/07/15660.771160.6560.10-517,225-0.03%
2020/07/142161.87761.6761.501417,2220.08%
2020/07/13361.90262.6562.70116,9030.01%
2020/07/101960.171659.9459.60316,6630.02%
2020/07/092260.674460.8361.00-2216,657-0.13%
2020/07/07660.47860.1560.80-216,817-0.01%
2020/07/06160.101160.1160.20-1016,885-0.06%
2020/07/03359.9300.0059.80317,1430.02%
2020/07/02260.6000.0060.50217,5510.01%
2020/07/01261.00661.4061.00-417,699-0.02%
2020/06/2400.001960.5660.80-1917,985-0.11%
2020/06/2300.00760.2060.00-718,192-0.04%
2020/06/22360.0000.0059.90318,5320.02%
2020/06/192359.99260.0559.802118,7420.11%
2020/06/18160.30160.4060.40018,7090.00%
2020/06/1600.00961.0061.50-919,172-0.05%
2020/06/15660.4800.0060.00619,4270.03%
2020/06/12160.900.161.6061.200.919,4930.00%
2020/06/112362.4600.0061.802319,6310.12%
2020/06/100.164.001863.9664.00-17.919,580-0.09%
2020/06/09363.37163.3063.40219,6950.01%
2020/06/08864.05763.4463.80119,8460.01%
2020/06/05363.472063.8064.20-1719,428-0.09%
2020/06/041462.40362.9762.201118,9700.06%
2020/06/03260.701160.7261.20-918,536-0.05%
2020/06/02260.60160.6060.10118,3840.01%
2020/06/01360.7700.0060.90318,3840.02%
2020/05/29859.89460.3059.80418,4120.02%
2020/05/281061.541262.6360.90-218,336-0.01%
2020/05/27560.72360.9060.70218,2130.01%
2020/05/2600.00560.5660.70-518,430-0.03%
2020/05/25558.7600.0059.70518,4750.03%
2020/05/221060.36459.4559.40618,5950.03%
2020/05/21360.60360.6060.80018,6090.00%
2020/05/20159.90160.0059.90018,5810.00%
2020/05/191158.85259.3559.20918,6720.05%
2020/05/18658.95259.3058.50418,6520.02%
2020/05/15159.80261.1060.10-118,773-0.01%
2020/05/141460.90760.1460.00718,7360.04%
2020/05/13163.00163.0062.90018,4500.00%
2020/05/12764.00163.6063.60618,5890.03%
2020/05/1100.00364.9064.70-318,536-0.02%
2020/05/08564.163163.9063.80-2618,492-0.14%
2020/05/07764.30564.2464.40218,4410.01%
2020/05/061563.601063.8363.30518,3190.03%
2020/05/0500.00162.7063.00-118,303-0.01%
2020/05/042062.90662.9262.801418,6610.08%
2020/04/301064.89765.1965.00318,5670.02%
2020/04/29164.10164.0064.20018,3650.00%
2020/04/2800.00562.3263.20-518,233-0.03%
2020/04/2700.00360.6061.60-318,118-0.02%
2020/04/24359.50659.1059.10-318,035-0.02%
2020/04/23459.48259.6059.40217,9980.01%
2020/04/222059.642457.7159.90-417,919-0.02%
2020/04/215158.741058.1058.004117,7330.23%
2020/04/20761.09661.0760.80117,4730.01%
2020/04/1700.00161.2061.10-117,652-0.01%
2020/04/16861.13661.3761.60217,4380.01%
2020/04/151560.501561.1361.30017,3610.00%
2020/04/14460.53660.8760.70-217,341-0.01%
2020/04/13960.421260.1059.80-317,368-0.02%
2020/04/101362.0500.0062.001317,1190.08%
2020/04/0900.00364.3362.60-317,198-0.02%
2020/04/0800.00263.3063.40-217,481-0.01%
2020/04/07460.85761.1162.00-317,099-0.02%
2020/04/06355.871055.6956.40-716,665-0.04%
2020/04/01652.9800.0053.90616,4590.04%
2020/03/31752.44953.5953.70-216,285-0.01%
2020/03/301053.72553.3653.90515,8920.03%
2020/03/27856.41758.0055.00115,7370.01%
2020/03/26653.08453.5354.00215,4480.01%
2020/03/25652.12152.3052.60515,2880.03%
2020/03/24248.3500.0048.30215,3660.01%
2020/03/20447.40448.2048.65015,5940.00%
2020/03/19546.6400.0045.20515,6990.03%
2020/03/18451.78751.8050.20-315,940-0.02%
2020/03/17354.8000.0054.10315,9350.02%
2020/03/16761.54959.8659.20-215,889-0.01%
2020/03/13661.58161.0062.90515,7890.03%
2020/03/12366.6700.0066.00315,7120.02%
2020/03/11274.5000.0072.60215,6160.01%
2020/03/1000.00373.4074.90-316,247-0.02%
2020/03/091076.801275.4274.80-216,399-0.01%
2020/03/06377.90378.7078.50016,5720.00%
2020/03/0400.00678.1878.60-616,441-0.04%
2020/03/03778.00378.0077.80416,3940.02%
2020/03/02477.00576.0076.30-116,307-0.01%
2020/02/27279.60479.5077.30-216,166-0.01%
2020/02/26282.20282.0081.40015,8990.00%
2020/02/25683.32383.3383.30315,8240.02%
2020/02/24183.60184.4084.50015,7910.00%
2020/02/20985.44583.4083.60415,8780.03%
2020/02/19282.80483.8084.80-215,889-0.01%
2020/02/18684.60684.7383.80015,9120.00%
2020/02/17888.05887.8588.00015,9740.00%
2020/02/1300.00286.2086.50-215,905-0.01%
2020/02/12284.70184.6084.70115,6920.01%
2020/02/11283.80283.9085.10015,6040.00%
2020/02/10483.0000.0083.50415,5570.03%
2020/02/0700.00284.9084.30-215,720-0.01%
2020/02/06284.50284.5585.10016,0290.00%
2020/02/05182.60684.1284.40-516,011-0.03%
2020/02/04779.5100.0079.90715,7000.04%
2020/02/03275.75276.0579.40015,8040.00%
2020/01/31278.75178.9078.10115,8560.01%
2020/01/30177.60281.0077.80-115,773-0.01%
2020/01/20784.84184.9085.20615,5570.04%
2020/01/16683.43183.4083.40515,6830.03%
2020/01/15384.90384.3783.80015,7070.00%
2020/01/1300.00686.7585.50-615,918-0.04%
2020/01/10383.93184.3084.30215,9430.01%
2020/01/09484.10383.7383.40115,9330.01%
2020/01/08283.401.282.6082.600.815,9850.01%
2020/01/07180.2000.0081.10115,9370.01%
2020/01/06583.785.383.6983.70-0.316,1650.00%
2020/01/0300.00186.3084.80-116,883-0.01%
2020/01/02186.40787.9786.00-616,981-0.04%
2019/12/3000.00184.9084.50-116,674-0.01%
2019/12/27284.10284.7083.60016,7790.00%
2019/12/26184.40184.1083.70016,8570.00%
2019/12/25184.00283.9084.10-117,027-0.01%
2019/12/2400.00183.3083.50-117,325-0.01%
2019/12/2300.00582.6282.60-517,442-0.03%
2019/12/20484.40483.7383.50017,4270.00%
2019/12/191285.27184.6085.501117,3300.06%
2019/12/18184.00984.5384.00-817,121-0.05%
2019/12/17185.00785.0685.30-616,935-0.04%
2019/12/16282.359.482.7782.80-7.416,537-0.04%
2019/12/13178.501280.2879.60-1116,307-0.07%
2019/12/1200.001277.3377.30-1216,202-0.07%
2019/12/111076.4700.0075.601016,1490.06%
2019/12/1000.00375.7375.10-315,982-0.02%
2019/12/09176.50176.5076.00015,9180.00%
2019/12/061277.28176.5075.301115,8630.07%
2019/12/05476.85776.3777.20-315,614-0.02%
2019/12/04172.10272.2572.60-115,170-0.01%
2019/12/03172.20172.3073.30015,6950.00%
2019/11/25170.5000.0070.80116,2290.01%
2019/11/22270.2000.0070.10216,3980.01%
2019/11/21268.90269.3069.30016,4320.00%
2019/11/19172.00172.0071.20016,3830.00%
2019/11/18270.90271.4071.10016,3500.00%
2019/11/15468.6000.0069.00416,4250.02%
2019/11/14367.4300.0067.20316,3750.02%
2019/11/13270.0500.0069.90216,2130.01%
2019/11/06373.03473.4372.50-117,622-0.01%
2019/11/05272.501072.3173.00-817,609-0.05%
2019/11/04570.22170.5069.80417,6140.02%
2019/10/31169.9000.0070.00118,1130.01%
2019/10/30271.1500.0071.10218,2320.01%
2019/10/29172.1000.0072.30118,5130.01%
2019/10/2800.00172.4071.90-118,880-0.01%
2019/10/2500.00172.8071.70-119,226-0.01%
2019/10/23170.8000.0070.60120,0130.00%
2019/10/22171.0000.0070.90120,3150.00%
2019/10/21171.70371.8071.60-220,699-0.01%
2019/10/18472.13271.4072.30221,1550.01%
2019/10/17170.8000.0070.40121,0060.00%
2019/10/15370.4300.0069.60321,3290.01%
2019/10/091373.92372.8371.401021,7220.05%
2019/10/08279.0000.0078.60222,0110.01%
2019/10/0700.00180.7081.70-122,2040.00%
2019/10/0400.00180.3079.20-122,6000.00%
2019/10/03279.7500.0079.90222,6550.01%
2019/10/02182.30282.6082.00-122,6750.00%
2019/09/27181.8000.0080.50123,2130.00%
2019/09/2500.00184.5085.00-123,3550.00%
2019/09/2400.00585.0685.40-523,564-0.02%
2019/09/23283.6500.0085.00223,5130.01%
2019/09/20282.2000.0082.90223,4700.01%
2019/09/19382.1700.0081.40323,5070.01%
2019/09/18382.40382.3782.10023,6520.00%
2019/09/17180.50682.2582.00-523,426-0.02%
2019/09/1600.00179.2078.10-123,0700.00%
2019/09/12277.8000.0077.80222,9340.01%
2019/09/0900.00576.8076.50-522,963-0.02%
2019/09/05575.68276.4076.90322,7270.01%
2019/09/0400.00572.5073.00-522,048-0.02%
2019/08/301570.821470.2970.40122,0420.00%
2019/08/291371.08871.0870.90521,7910.02%
2019/08/2700.00372.4072.40-321,576-0.01%
2019/08/26570.14571.3471.10021,6130.00%
2019/08/22370.37370.4770.30021,8910.00%
2019/08/14372.1000.0072.50321,3270.01%
2019/08/081168.881468.2468.10-320,648-0.01%
2019/08/0700.00270.5069.80-220,380-0.01%
2019/08/06968.50668.7069.20320,3600.01%
2019/08/05173.10171.8070.90020,1280.00%
2019/08/01572.76573.7074.10019,6030.00%
2019/07/31274.5500.0074.00219,3260.01%
2019/07/2600.00376.1077.00-318,418-0.02%
2019/07/25275.30276.1576.50018,0360.00%
2019/07/2400.00170.6071.80-117,555-0.01%
2019/07/23171.50272.4072.30-117,288-0.01%
2019/07/2200.00269.9069.80-216,822-0.01%
2019/07/19167.30167.5067.70016,6810.00%
2019/07/18267.7000.0066.70216,7660.01%
2019/07/16168.0000.0067.90116,4030.01%
2019/07/1500.0010.168.5969.90-10.116,011-0.06%
2019/07/12166.1022.166.9566.70-21.115,539-0.14%
2019/07/1100.00865.3965.40-814,914-0.05%
2019/07/1000.00264.0564.40-214,508-0.01%
2019/07/09161.80162.1062.80014,0630.00%
2019/07/08162.2000.0061.00113,9890.01%
2019/07/05360.00261.1562.00113,8640.01%
2019/07/041058.93159.0059.20913,6030.07%
2019/07/03465.53465.2065.20013,1200.00%
2019/07/02166.20266.4066.30-112,926-0.01%
2019/07/0100.00466.0366.00-412,763-0.03%
2019/06/281164.3900.0064.501112,6750.09%
2019/06/27164.00864.0064.10-712,671-0.06%
2019/06/26463.5300.0063.70412,5760.03%
2019/06/2500.00163.9063.30-112,511-0.01%
2019/06/24162.60163.4063.10012,3350.00%
2019/06/21162.60263.0563.00-112,376-0.01%
2019/06/1900.00161.9062.10-112,690-0.01%
2019/06/14260.8000.0060.80213,0290.02%
2019/06/1300.00160.8060.90-113,208-0.01%
2019/06/12560.6600.0060.70513,3810.04%
2019/06/11159.4000.0059.40113,3870.01%
2019/06/06159.3000.0059.20113,3090.01%
2019/06/04161.0000.0060.90113,2390.01%
2019/06/03162.00261.4561.90-113,345-0.01%
2019/05/3000.00160.0060.00-113,647-0.01%
2019/05/29758.47458.5358.00314,3010.02%
2019/05/2800.00160.8060.90-114,202-0.01%
2019/05/27160.3000.0060.50114,2430.01%
2019/05/23160.0000.0060.20114,5240.01%
2019/05/22161.1000.0060.80114,4730.01%
2019/05/1500.002062.4062.00-2014,857-0.13%
2019/05/14161.0000.0061.50114,9300.01%
2019/05/13361.2000.0061.10314,8680.02%
2019/05/102064.9000.0063.802014,8770.13%
2019/05/091164.191064.6064.20114,8730.01%
2019/05/08165.20165.8065.90014,9170.00%
2019/05/0700.00266.0566.20-215,090-0.01%
2019/05/06165.3000.0065.00115,3500.01%
2019/05/0300.00666.4866.70-615,458-0.04%
2019/05/0200.00165.9065.70-115,502-0.01%
2019/04/302065.002065.6065.40015,4400.00%
2019/04/2900.00565.1064.70-515,403-0.03%
2019/04/26165.0000.0066.00115,4430.01%
2019/04/25165.90266.6565.50-115,607-0.01%
2019/04/2400.00165.7065.40-115,701-0.01%
2019/04/23664.452.964.9064.903.115,6090.02%
2019/04/19163.5000.0063.70115,6090.01%
2019/04/17264.10963.6863.90-715,680-0.04%
2019/04/1600.00262.5062.70-215,271-0.01%
2019/04/152261.2720.561.7061.701.515,2920.01%
2019/04/12260.5500.0060.50215,4300.01%
2019/04/11261.7500.0061.60215,5790.01%
2019/04/091.162.61262.7062.60-0.915,544-0.01%
2019/04/0800.00163.1063.00-115,589-0.01%
2019/04/03361.9000.0062.30315,5730.02%
2019/04/0200.00162.2061.70-115,576-0.01%
2019/03/28160.5000.0060.80115,3620.01%
2019/03/27261.1000.0061.10215,4260.01%
2019/03/22263.00364.0363.10-115,375-0.01%
2019/03/2100.00162.8062.80-115,116-0.01%
2019/03/20660.00660.6060.60014,7890.00%
2019/03/1900.00159.7059.70-114,829-0.01%
2019/03/18259.4000.0059.50214,9080.01%
2019/03/14260.1000.0060.30214,9910.01%
2019/03/1100.00160.4060.40-115,731-0.01%
2019/03/08160.30859.4360.50-716,027-0.04%
2019/03/07560.44560.5060.00016,2210.00%
2019/03/061061.97561.4061.40516,5010.03%
2019/03/05463.70563.6063.10-116,394-0.01%
2019/03/04964.84365.2064.80616,3690.04%
2019/02/2700.00163.0062.20-115,802-0.01%
2019/02/26562.10162.7062.00415,7100.03%
2019/02/22561.86461.0560.90115,7710.01%
2019/02/2000.00160.3060.60-115,996-0.01%
2019/02/15261.30161.9060.00116,4560.01%
2019/02/14160.50861.9662.10-716,908-0.04%
2019/02/13260.30160.1060.50116,7200.01%
2019/02/11159.2000.0059.00116,7230.01%
2019/01/3000.00359.8060.10-316,698-0.02%
2019/01/29459.2300.0058.80416,8920.02%
2019/01/28261.00161.0060.80116,9460.01%
2019/01/25560.4000.0060.00517,4410.03%
2019/01/2400.00258.9559.60-217,578-0.01%
2019/01/2200.00156.8056.50-117,962-0.01%
2019/01/1800.00256.5056.40-218,315-0.01%
2019/01/1700.001056.0055.10-1018,690-0.05%
2019/01/16355.80656.4356.40-318,690-0.02%
2019/01/1500.00152.8053.60-118,317-0.01%
2019/01/141152.5700.0052.001118,3130.06%
2019/01/07651.95651.9751.80020,2320.00%
2019/01/04150.8000.0051.60120,3870.00%
2019/01/03252.35152.7051.50120,4810.00%
2018/12/1200.001053.2053.70-1021,266-0.05%
2018/12/1100.00352.4052.90-321,435-0.01%
2018/12/10252.20151.7052.10121,4440.00%
2018/12/0700.00255.7555.70-221,240-0.01%
2018/12/06355.2000.0055.00321,3180.01%
2018/12/05756.8700.0056.90721,1960.03%
2018/12/04162.0000.0062.00120,9780.00%
2018/12/0300.00162.9062.80-121,4110.00%
2018/11/29161.30961.1060.30-821,074-0.04%
2018/11/28858.64458.7058.60420,5490.02%
2018/11/2700.00158.3058.00-120,4210.00%
2018/11/23256.4500.0056.10220,0600.01%
2018/11/21256.65357.7757.80-119,955-0.01%
2018/11/20156.70157.4057.50019,9300.00%
2018/11/19456.53357.2357.50119,7640.01%
2018/11/15156.80355.9755.90-219,505-0.01%
2018/11/1400.00456.6856.50-419,728-0.02%
2018/11/131155.75356.2356.20819,6070.04%
2018/11/08156.4000.0053.80119,2600.01%
2018/11/0600.00453.8052.20-419,372-0.02%
2018/11/05156.101055.7055.70-919,130-0.05%
2018/11/0200.00557.0456.10-518,950-0.03%
2018/11/010.154.40154.2054.40-0.918,4860.00%
2018/10/31150.20250.7051.40-118,245-0.01%
2018/10/30148.15648.2348.50-518,057-0.03%
2018/10/2900.00146.8046.60-118,136-0.01%
2018/10/25245.93145.2045.75117,8500.01%
2018/10/24149.3000.0049.30117,4120.01%
2018/10/22252.40252.8052.50017,1040.00%
2018/10/19551.39451.2052.10117,0860.01%
2018/10/18951.74252.5551.50716,8290.04%
2018/10/163155.193254.9454.10-116,399-0.01%
2018/10/151856.941756.5257.20115,9840.01%
2018/10/1200.00952.4353.30-915,807-0.06%
2018/10/11247.7200.0048.50216,1270.01%
2018/10/04655.57154.7053.90515,9440.03%
2018/10/02158.5000.0058.40115,8060.01%
2018/09/25159.70161.6061.70015,9960.00%
2018/09/200.159.5000.0059.500.115,5770.00%
2018/09/18159.70159.5059.30015,5210.00%
2018/09/17261.30361.7061.20-115,653-0.01%
2018/09/1400.00459.2559.60-415,536-0.03%
2018/09/1313.356.931258.4657.501.315,4870.01%
2018/09/121257.7800.0057.401215,3920.08%
2018/09/11259.85260.1560.10015,2840.00%
2018/09/1000.00358.8059.40-315,273-0.02%
2018/09/07458.93160.0057.50315,0570.02%
2018/09/06564.0800.0063.60514,5550.03%
2018/09/03268.20167.6066.70114,5370.01%
2018/08/3000.00169.6069.80-114,599-0.01%
2018/08/29270.65570.5869.90-314,638-0.02%
2018/08/28271.55171.5070.70114,6860.01%
2018/08/27968.60569.5470.10414,6850.03%
2018/08/2100.00667.7868.50-614,898-0.04%
2018/08/20966.66166.7065.70814,7330.05%
2018/08/17165.30366.3065.00-214,696-0.01%
2018/08/16164.00165.5067.30014,7300.00%
2018/08/15267.80168.0067.70114,7200.01%
2018/08/14368.47268.4570.20114,8280.01%
2018/08/13168.10169.0068.90014,7800.00%
2018/08/10673.4500.0073.20614,6840.04%
2018/08/08175.10174.8073.70015,9040.00%
2018/08/07574.20674.6274.30-115,697-0.01%
2018/08/06174.1000.0073.60115,5270.01%
2018/08/03576.46176.0075.80415,4340.03%
2018/08/02678.0800.0078.40615,0880.04%
2018/08/01578.2000.0079.60515,2600.03%
2018/07/31779.1400.0078.60715,5240.05%
2018/07/25279.30179.0080.70115,4380.01%
2018/07/24178.30179.3078.70015,3130.00%
2018/07/23178.5000.0078.50115,2820.01%
2018/07/20180.70181.2080.50015,1450.00%
2018/07/19180.50282.0080.20-114,995-0.01%
2018/07/18485.2500.0084.00414,8040.03%
2018/07/1300.00187.6088.80-114,830-0.01%
2018/07/0600.00379.8079.30-314,766-0.02%
2018/07/04181.8000.0080.90114,8670.01%
2018/07/02382.3000.0081.00315,0080.02%
2018/06/2900.00283.9083.20-215,006-0.01%
2018/06/27187.80188.1087.20014,9050.00%
2018/06/26282.5000.0085.40214,8840.01%
2018/06/25290.0000.0086.50214,9280.01%
2018/06/13494.4800.0094.00416,6340.02%
2018/06/1200.00198.0097.60-117,044-0.01%
2018/06/071100.503100.00101.00-218,378-0.01%
2018/06/061100.0000.00100.00118,4430.01%
2018/06/052102.252101.50101.00018,5960.00%
2018/06/0400.001101.00100.50-118,828-0.01%
2018/06/01197.7000.0097.50118,8000.01%
2018/05/30195.9000.0096.50118,6340.01%
2018/05/29199.6000.0098.90118,5030.01%
2018/05/28199.005100.0099.30-418,719-0.02%
2018/05/2410100.5021100.05102.00-1119,520-0.06%
2018/05/23299.0000.0099.30219,5580.01%
2018/05/211100.50199.8099.00019,6400.00%
2018/05/181099.151299.7798.90-219,694-0.01%
2018/05/1712105.754104.25101.50819,5930.04%
2018/05/167100.635100.54102.50219,1180.01%
2018/05/1400.00196.5095.30-119,002-0.01%
2018/05/11195.6000.0095.60119,0740.01%
2018/05/1000.00196.0093.60-118,979-0.01%
2018/05/09193.9000.0094.40119,0830.01%
2018/05/08193.90194.6094.00018,9720.00%
2018/05/0700.00192.4092.60-118,680-0.01%
2018/05/0400.00292.0091.70-218,653-0.01%
2018/05/03490.0000.0089.90418,6720.02%
2018/04/2700.00593.4693.10-518,725-0.03%
2018/04/24190.5000.0090.10118,8770.01%
2018/04/23492.4000.0093.00419,2540.02%
2018/04/1900.00497.1097.90-419,220-0.02%
2018/04/1800.00193.3093.10-118,841-0.01%
2018/04/16292.50292.2092.20018,7870.00%
2018/04/13393.9000.0093.40318,7490.02%
2018/04/1200.00293.0092.50-218,780-0.01%
2018/04/111093.001093.4091.20019,0530.00%
2018/04/10190.90191.4091.90019,0190.00%
2018/04/03290.10190.9090.60118,9130.01%
2018/04/02192.4000.0091.70118,8960.01%
2018/03/27494.5500.0095.40418,7300.02%
2018/03/26192.90191.9092.00018,6220.00%
2018/03/2100.00198.4099.00-117,895-0.01%
2018/03/19196.00197.0097.00017,2500.00%
2018/03/1300.001089.5389.90-1015,958-0.06%
2018/03/12284.30483.5083.00-215,361-0.01%
2018/03/08282.6000.0082.00215,8640.01%
2018/03/0600.00179.7079.60-116,308-0.01%
2018/03/02177.70178.5078.40016,9550.00%
2018/03/01179.70379.3078.70-216,954-0.01%
2018/02/27382.00282.0080.80116,8380.01%
2018/02/22279.40479.2079.30-216,460-0.01%
2018/02/08573.00573.7072.70015,9420.00%
2018/02/07576.5000.0073.60515,8950.03%
2018/02/061274.291272.7972.40015,8570.00%
2018/02/05277.2000.0077.40215,8690.01%
2018/01/171084.60284.8581.00816,9660.05%
2018/01/16884.38584.7085.00316,4600.02%
2018/01/11180.9000.0080.30116,6960.01%
2018/01/0900.00183.3082.60-117,423-0.01%
2018/01/02578.40578.6078.00018,4180.00%
南亞科上季每股虧0.48元UDN聯合新聞網－2024/10/09
南亞科昨（9）日公布第3季財報，受銷量下滑、8月中旬新北市停電損失等影響，單季稅後虧損擴大為14.87億元，為連八季虧損......詳全文
〈南亞科法說〉DDR5預計本季起投片 看非AI應用乏善可陳Anue鉅亨－2024/10/09
...詳全文
〈南亞科法說〉Q3三大因素影響虧損擴大 前三季每股虧1.13元Anue鉅亨－2024/10/09
...詳全文
南亞科 相關文章