飛宏 (2457)-凱基-土城券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
35.30
漲跌
▲0.30
漲幅
+0.86%
成交量
1,100張
產業
上市電子零組件類股
735人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	10	35.00	0	0.00	34.75	10	2,063	0.48%
2025/01/07	11	34.86	0	0.00	35.20	11	1,869	0.59%
2024/12/16	3.1	37.21	0	0.00	37.30	3.1	1,957	0.16%
2024/12/13	1	38.50	0	0.00	38.35	1	1,942	0.05%
2024/12/06	1	42.80	0	0.00	42.25	1	1,836	0.05%
2024/12/05	7	44.04	1.1	44.94	43.75	6	1,779	0.33%
2024/12/04	14.1	42.56	4	43.03	43.10	10.1	1,616	0.62%
2024/11/26	0	0.00	3	42.25	42.40	-3	1,555	-0.19%
2024/11/25	4	42.76	0	0.00	42.70	4	1,543	0.26%
2024/11/21	0	41.70	0	0.00	42.55	0	1,505	0.00%
2024/11/15	0	0.00	1	41.50	41.65	-1	1,367	-0.07%
2024/11/12	0	0.00	3	41.50	41.40	-3	1,328	-0.23%
2024/10/30	0	0.00	0.1	38.05	37.85	-0.1	1,456	-0.01%
2024/10/28	0	0.00	1	37.90	37.85	-1	1,526	-0.07%
2024/10/22	1	38.40	0	0.00	38.50	1	1,589	0.06%
2024/10/14	0	0.00	1	39.20	39.20	-1	1,814	-0.06%
2024/10/08	0	0.00	4	40.14	40.40	-4	1,880	-0.21%
2024/10/04	0	0.00	0.1	41.60	41.25	-0.1	1,947	0.00%
2024/10/01	0	0.00	1	42.25	42.30	-1	2,017	-0.05%
2024/09/30	1	41.65	0	0.00	40.85	1	2,009	0.05%
2024/09/20	0	0.00	2	39.40	39.55	-2	2,047	-0.10%
2024/09/18	0	0.00	2	38.95	38.60	-2	2,089	-0.10%
2024/09/11	0	0.00	3.1	37.35	37.35	-3.1	2,194	-0.14%
2024/08/21	2	40.15	0	0.00	40.05	2	2,688	0.07%
2024/08/19	0	0.00	2	40.40	40.50	-2	2,730	-0.07%
2024/08/13	0	0.00	2	40.45	40.65	-2	2,765	-0.07%
2024/08/08	3	39.30	0	0.00	38.80	3	2,742	0.11%
2024/08/07	0.1	40.80	2	40.60	40.80	-2	2,744	-0.07%
2024/08/06	0	0.00	2	36.95	37.25	-2	2,791	-0.07%
2024/08/05	0.1	38.60	0	0.00	38.60	0.1	2,739	0.00%
2024/08/01	5	44.40	0	0.00	44.55	5	2,713	0.18%
2024/07/30	0	0.00	1	42.80	43.15	-1	2,684	-0.04%
2024/07/29	0	0.00	1	43.00	42.65	-1	2,687	-0.04%
2024/07/26	1	43.40	0	0.00	43.45	1	2,822	0.04%
2024/07/19	4	45.43	0	0.00	44.40	4	2,776	0.14%
2024/07/18	2	47.20	0	0.00	47.45	2	2,709	0.07%
2024/07/17	3	48.80	0	0.00	48.50	3	2,690	0.11%
2024/07/11	0.1	49.00	0	0.00	48.80	0.1	2,949	0.00%
2024/07/10	6	49.49	6	49.20	49.20	0	2,986	0.00%
2024/07/08	1.1	51.10	1	51.40	51.50	0.1	3,045	0.00%
2024/07/05	10	51.15	0	0.00	51.30	10	3,042	0.33%
2024/07/04	0.1	49.80	9	49.55	49.55	-9	2,981	-0.30%
2024/07/03	1.1	49.90	0	0.00	49.75	1.1	2,982	0.04%
2024/07/02	0	48.00	0	0.00	48.45	0	2,945	0.00%
2024/06/28	3	49.10	0	0.00	48.70	3	2,939	0.10%
2024/06/27	0	48.75	0	0.00	48.40	0	2,962	0.00%
2024/06/21	4	50.28	3.3	50.33	50.40	0.7	2,974	0.02%
2024/06/19	0	0.00	1	51.10	50.10	-1	3,000	-0.03%
2024/06/14	1	51.30	0	0.00	50.70	1	3,022	0.03%
2024/06/13	0	0.00	1	50.40	50.70	-1	3,023	-0.03%
2024/06/07	1	52.00	0	0.00	52.00	1	3,002	0.03%
2024/06/04	1	50.70	0	0.00	52.00	1	2,931	0.03%
2024/05/29	1	51.60	0	0.00	51.40	1	3,185	0.03%
2024/05/28	0	0.00	1	51.10	52.00	-1	3,223	-0.03%
2024/05/24	0	50.10	0	0.00	50.20	0	3,332	0.00%
2024/05/23	1	50.60	0	0.00	50.60	1	3,409	0.03%
2024/05/21	0.8	50.30	0	0.00	50.40	0.8	3,522	0.02%
2024/05/16	2	49.45	0	0.00	49.45	2	4,218	0.05%
2024/05/14	1	50.20	0	0.00	49.70	1	4,321	0.02%
2024/05/10	3	48.03	0	0.00	48.45	3	4,334	0.07%
2024/05/09	4	50.30	0	0.00	49.95	4	4,257	0.09%
2024/05/03	1	53.50	0	0.00	51.50	1	4,331	0.02%
2024/05/02	4	52.80	4	52.70	52.80	0	4,380	0.00%
2024/04/30	6	52.67	0	0.00	53.50	6	4,415	0.14%
2024/04/26	5	51.12	0	0.00	50.70	5	4,314	0.12%
2024/04/25	1	51.50	0	0.00	51.20	1	4,328	0.02%
2024/04/24	4	51.80	0	0.00	52.30	4	4,349	0.09%
2024/04/23	6	51.63	0	0.00	51.00	6	4,409	0.14%
2024/04/19	1	54.00	2	53.80	52.50	-1	4,465	-0.02%
2024/04/18	2.5	53.87	3	54.40	54.50	-0.5	4,481	-0.01%
2024/04/17	2	53.05	0	0.00	53.30	2	4,357	0.05%
2024/04/16	4	50.80	0	0.00	51.00	4	4,349	0.09%
2024/04/15	2	52.50	0	0.00	52.30	2	4,370	0.05%
2024/04/12	12	52.86	2	52.60	53.80	10	4,423	0.23%
2024/04/11	15	52.95	0	0.00	52.50	15	4,364	0.34%
2024/04/09	0	53.80	2	53.70	54.00	-2	4,362	-0.05%
2024/03/29	1	53.20	11	53.20	53.30	-10	4,529	-0.22%
2024/03/28	2	52.90	0	0.00	53.00	2	4,526	0.04%
2024/03/25	3	55.23	0	0.00	55.20	3	4,531	0.07%
2024/03/21	6	53.53	0	0.00	53.80	6	4,558	0.13%
2024/03/20	5	53.40	0	0.00	53.00	5	4,653	0.11%
2024/03/19	3	54.70	0	0.00	54.30	3	4,634	0.06%
2024/03/18	2	55.00	0	0.00	54.40	2	4,682	0.04%
2024/03/13	1	55.00	1	55.20	55.00	0	4,833	0.00%
2024/03/12	3	56.70	0	0.00	56.40	3	4,881	0.06%
2024/03/08	3	56.47	3	57.23	55.90	0	5,023	0.00%
2024/03/07	35	59.64	6	58.02	58.00	29	5,013	0.58%
2024/03/05	11	60.46	0.4	60.30	60.00	10.6	5,096	0.21%
2024/03/04	21	60.60	20	62.17	60.60	1	5,211	0.02%
2024/03/01	21	60.20	2	60.40	60.30	19	5,228	0.36%
2024/02/29	22	60.66	3	61.17	61.30	19	5,690	0.33%
2024/02/27	1	60.80	5	59.94	60.20	-4	6,506	-0.06%
2024/02/26	0	0.00	3	60.77	61.20	-3	6,952	-0.04%
2024/02/23	41	60.48	2	60.10	59.70	39	6,907	0.56%
2024/02/22	1	61.30	7	61.47	61.30	-6	6,865	-0.09%
2024/02/21	12	61.97	8	62.10	61.50	4	6,858	0.06%
2024/02/20	1	62.50	11	62.02	61.80	-10	6,946	-0.14%
2024/02/19	6.5	62.49	92	62.16	62.30	-85.5	6,809	-1.26%
2024/02/16	1	58.70	52	58.19	58.70	-51	6,414	-0.80%
2024/02/05	20	56.20	14	56.11	56.10	6	6,399	0.09%
2024/02/02	30	57.65	0	0.00	57.00	30	6,378	0.47%
2024/02/01	1	56.40	0	0.00	57.20	1	6,381	0.02%
2024/01/31	2	57.20	0	0.00	57.00	2	6,377	0.03%