義隆 (2458)-凱基-土城券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
152.5
漲跌
▲1.5
漲幅
+0.99%
成交量
2,297張
產業
上市半導體類股
1183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	152.00	1	154.50	152.50	1	2,511	0.04%
2024/12/16	1	154.00	1	155.50	151.00	0	2,503	0.00%
2024/12/13	3	154.00	2	156.00	154.50	1	2,503	0.04%
2024/12/12	5	155.70	2	157.50	153.50	3	2,482	0.12%
2024/12/11	4	155.00	4	156.25	155.50	0	2,477	0.00%
2024/12/10	1	154.00	2	154.75	154.00	-1	2,446	-0.04%
2024/12/09	3	154.00	1.4	155.36	152.50	1.6	2,455	0.07%
2024/12/06	3	154.67	1	156.50	154.50	2	2,433	0.08%
2024/12/05	0	0.00	3	157.00	157.50	-3	2,399	-0.13%
2024/12/04	1	154.50	3	153.17	154.00	-2	2,341	-0.09%
2024/12/03	3	148.17	3	150.00	148.50	0	2,246	0.00%
2024/12/02	3	146.33	2	147.75	146.50	1	2,224	0.04%
2024/11/29	0	0.00	4	145.50	146.50	-4	2,175	-0.18%
2024/11/28	2	143.00	0	0.00	141.50	2	2,175	0.09%
2024/11/27	1.1	146.36	1	147.50	147.50	0.1	2,162	0.00%
2024/11/26	0	0.00	1	148.00	148.00	-1	2,141	-0.05%
2024/11/25	1	148.00	1	150.00	150.00	0	2,139	0.00%
2024/11/22	1	148.00	0	0.00	148.00	1	2,111	0.05%
2024/11/21	1	148.00	1	149.50	148.50	0	2,070	0.00%
2024/11/20	3	148.67	3	150.33	150.00	0	2,022	0.00%
2024/11/19	2.1	148.62	3	149.83	149.50	-0.9	1,964	-0.05%
2024/11/18	1.1	147.47	0	0.00	147.50	1.1	1,893	0.06%
2024/11/15	0	147.00	0	0.00	148.50	0	1,863	0.00%
2024/11/14	1.1	148.91	0	0.00	148.00	1.1	1,880	0.06%
2024/11/13	1	151.00	2	152.25	152.50	-1	1,870	-0.05%
2024/11/12	4	151.25	1	154.00	150.50	3	1,904	0.16%
2024/11/11	0	0.00	4	151.50	152.50	-4	1,926	-0.21%
2024/11/08	5	149.60	1.1	148.66	148.50	3.9	1,914	0.20%
2024/11/07	1	151.00	3	152.33	152.50	-2	1,893	-0.11%
2024/11/06	1	145.50	5	148.50	151.00	-4	1,859	-0.22%
2024/11/05	1	144.00	1	142.50	142.50	0	1,830	0.00%
2024/11/04	5	146.40	3	144.50	144.50	2	1,850	0.11%
2024/11/01	0	0.00	1	149.00	149.50	-1	1,853	-0.05%
2024/10/30	3	148.50	1	151.00	146.00	2	1,857	0.11%
2024/10/29	1.1	149.12	1	148.50	148.50	0.1	1,825	0.01%
2024/10/28	4	151.63	3	153.33	152.50	1	1,809	0.06%
2024/10/25	0	0.00	2	152.25	152.50	-2	1,816	-0.11%
2024/10/24	3	151.00	3	153.00	149.00	0	1,815	0.00%
2024/10/23	5	151.50	1	152.50	150.00	4	1,816	0.22%
2024/10/21	0	0.00	3	148.00	150.00	-3	1,824	-0.16%
2024/10/18	0	0.00	2	146.25	146.00	-2	1,832	-0.11%
2024/10/17	4	146.00	2	145.50	145.50	2	1,871	0.11%
2024/10/16	1	145.00	3	147.00	147.50	-2	1,884	-0.11%
2024/10/15	1	144.50	6	146.17	145.50	-5	1,868	-0.27%
2024/10/14	1	143.50	1	145.00	145.50	0	1,858	0.00%
2024/10/11	0	0.00	1	145.50	144.50	-1	1,864	-0.05%
2024/10/09	2	144.00	2	146.25	143.50	0	1,847	0.00%
2024/10/08	2	141.75	1	141.50	141.50	1	1,830	0.05%
2024/10/07	2	145.50	2	147.25	144.50	0	1,830	0.00%
2024/10/04	1	144.50	2	146.75	144.50	-1	1,842	-0.05%
2024/10/01	1	142.50	1	143.50	143.50	0	1,836	0.00%
2024/09/30	1	144.50	0	0.00	142.50	1	1,831	0.05%
2024/09/27	2	145.50	1	147.00	145.00	1	1,809	0.06%
2024/09/26	3	145.67	2	147.50	144.50	1	1,814	0.06%
2024/09/25	4	145.63	3	145.00	144.50	1	1,795	0.06%
2024/09/24	2	147.75	0	0.00	148.00	2	1,780	0.11%
2024/09/23	0	0.00	3	149.50	149.50	-3	1,751	-0.17%
2024/09/20	8	147.81	5	148.20	145.50	3	1,738	0.17%
2024/09/18	3	147.83	0	0.00	146.50	3	1,703	0.18%
2024/09/16	0	0.00	1	150.00	149.50	-1	1,715	-0.06%
2024/09/13	2	148.50	2	149.75	149.00	0	1,718	0.00%
2024/09/12	0	0.00	2	149.50	149.00	-2	1,704	-0.12%
2024/09/11	0	0.00	2	143.50	142.50	-2	1,677	-0.12%
2024/09/10	1	141.50	0	0.00	141.50	1	1,674	0.06%
2024/09/09	1	137.50	1	140.00	142.00	0	1,668	0.00%
2024/09/06	0	0.00	1	139.50	141.00	-1	1,674	-0.06%
2024/09/05	0	0.00	1	139.50	138.50	-1	1,693	-0.06%
2024/09/04	2	137.00	0	0.00	136.50	2	1,687	0.12%
2024/09/03	1	144.50	1	144.50	144.00	0	1,669	0.00%
2024/09/02	1	146.00	0	0.00	146.00	1	1,711	0.06%
2024/08/30	2	147.00	0	0.00	147.00	2	1,739	0.11%
2024/08/29	0	0.00	2	147.00	148.50	-2	1,727	-0.12%
2024/08/26	0	0.00	1	144.50	143.50	-1	1,807	-0.06%
2024/08/23	1	141.50	1	143.00	143.00	0	1,837	0.00%
2024/08/22	0	0.00	1	143.50	142.00	-1	1,896	-0.05%
2024/08/20	2	143.00	1	145.50	142.00	1	1,974	0.05%
2024/08/19	0	0.00	3	142.50	144.00	-3	2,122	-0.14%
2024/08/16	1	140.50	0	0.00	140.50	1	2,194	0.05%
2024/08/15	0	0.00	1	142.50	141.00	-1	2,169	-0.05%
2024/08/14	3	141.00	0	0.00	141.00	3	2,159	0.14%
2024/08/13	2	141.25	1	144.00	141.50	1	2,124	0.05%
2024/08/12	0	0.00	2	139.75	140.50	-2	2,099	-0.10%
2024/08/07	0	0.00	1	131.00	135.00	-1	2,093	-0.05%
2024/07/23	0	0.00	1	141.00	141.50	-1	2,174	-0.05%
2024/07/18	1	148.50	0	0.00	149.00	1	2,244	0.04%
2024/07/16	0	0.00	1	152.00	151.00	-1	2,248	-0.04%
2024/07/15	1	150.50	0	0.00	150.50	1	2,294	0.04%
2024/07/05	1	155.50	0	0.00	155.50	1	2,541	0.04%
2024/07/04	0	0.00	1	157.00	156.50	-1	2,560	-0.04%
2024/07/03	1	154.50	1	156.00	154.50	0	2,576	0.00%
2024/06/28	1	154.50	1	156.00	154.00	0	2,647	0.00%
2024/06/27	1	154.50	1	156.00	154.50	0	2,661	0.00%
2024/06/26	0	0.00	1	156.50	156.00	-1	2,679	-0.04%
2024/06/25	1	154.50	0	0.00	155.00	1	2,724	0.04%
2024/06/24	2	157.75	0	0.00	157.00	2	2,714	0.07%
2024/06/21	1	163.00	0	0.00	161.50	1	2,710	0.04%
2024/06/20	0	0.00	2	163.50	164.50	-2	2,699	-0.07%
2024/06/18	1	160.50	1	162.50	161.00	0	2,749	0.00%
2024/06/17	1	160.00	0	0.00	160.00	1	2,783	0.04%
2024/06/13	0	0.00	1	161.00	161.00	-1	2,799	-0.04%
2024/06/03	1	163.50	0	0.00	163.50	1	2,816	0.04%
2024/05/31	2	165.50	0	0.00	163.00	2	2,815	0.07%
2024/05/30	1	171.50	0	0.00	167.00	1	2,785	0.04%
2024/05/29	3	174.00	2	175.00	174.00	1	2,768	0.04%
2024/05/28	1	173.00	0	0.00	171.50	1	2,753	0.04%
2024/05/27	0	0.00	2.7	170.78	173.00	-2.7	2,738	-0.10%
2024/05/24	1.7	166.50	0	0.00	167.00	1.7	2,731	0.06%
2024/05/23	2	170.75	0	0.00	169.00	2	2,785	0.07%
2024/05/22	0	0.00	4	159.75	168.00	-4	2,747	-0.15%
2024/05/21	1	155.50	0	0.00	155.00	1	2,723	0.04%
2024/05/20	1	157.50	0	0.00	156.00	1	2,851	0.04%
2024/05/17	1	158.50	0	0.00	159.00	1	2,899	0.03%
2024/05/16	0	0.00	2	158.75	160.00	-2	3,002	-0.07%
2024/05/15	1	156.00	1	158.00	156.00	0	3,005	0.00%
2024/05/09	1	155.50	0	0.00	155.00	1	3,027	0.03%
2024/05/08	2	157.00	2	158.50	158.00	0	3,030	0.00%
2024/05/03	2	160.00	0	0.00	157.00	2	3,041	0.07%
2024/05/02	0	0.00	1	164.50	165.50	-1	2,931	-0.03%
2024/04/30	1	165.50	1	167.00	164.50	0	2,926	0.00%
2024/04/29	1	165.50	1	167.50	168.00	0	2,930	0.00%
2024/04/26	3	163.00	3	164.67	163.50	0	2,903	0.00%
2024/04/25	1	165.00	1	160.50	164.50	0	2,897	0.00%
2024/04/24	0	0.00	3	156.50	157.00	-3	2,847	-0.11%
2024/04/23	1	150.50	1	150.50	150.50	0	2,831	0.00%
2024/04/19	1	157.00	0	0.00	155.00	1	2,768	0.04%
2024/04/17	2	162.00	2	164.50	162.00	0	2,714	0.00%
2024/04/16	2	159.75	1	164.00	159.50	1	2,664	0.04%
2024/04/15	1	160.50	3	160.67	162.00	-2	2,637	-0.08%
2024/04/12	3	159.83	3	161.17	158.50	0	2,553	0.00%
2024/04/10	2	158.25	2	160.00	158.50	0	2,554	0.00%
2024/04/08	2	159.75	3	161.17	159.50	-1	2,562	-0.04%
2024/04/03	0	0.00	1	156.00	156.50	-1	2,539	-0.04%
2024/04/02	3	157.17	0	0.00	156.00	3	2,542	0.12%
2024/03/29	0	0.00	1	162.50	157.00	-1	2,503	-0.04%
2024/03/28	1	160.50	1	163.00	160.50	0	2,521	0.00%
2024/03/27	1	164.50	0	0.00	164.50	1	2,516	0.04%
2024/03/26	1	167.50	0	0.00	166.50	1	2,594	0.04%
2024/03/25	1	169.00	2	170.50	169.00	-1	2,628	-0.04%
2024/03/22	1	164.50	3	167.67	169.00	-2	2,651	-0.08%
2024/03/21	2	168.50	2	170.50	167.00	0	2,660	0.00%
2024/03/20	2	167.50	2	168.75	167.50	0	2,644	0.00%
2024/03/18	2	163.75	2	165.75	166.50	0	2,661	0.00%
2024/03/14	1	162.00	1	164.00	162.50	0	2,681	0.00%
2024/03/12	1	164.00	3	164.33	163.50	-2	2,795	-0.07%
2024/03/11	1	160.50	0	0.00	160.00	1	2,807	0.04%
2024/03/08	0	0.00	1	163.00	162.50	-1	2,821	-0.04%
2024/03/07	2	166.25	1	168.50	165.50	1	2,802	0.04%
2024/03/06	0	0.00	2	167.50	166.50	-2	2,796	-0.07%
2024/03/05	4	168.00	2	170.25	167.00	2	2,826	0.07%
2024/03/04	4	168.63	4	170.00	167.50	0	2,861	0.00%
2024/03/01	1	165.50	2	167.00	165.50	-1	2,850	-0.04%
2024/02/29	3	167.17	3	164.83	166.00	0	2,872	0.00%
2024/02/27	3	169.50	2.1	171.43	169.00	0.9	2,856	0.03%
2024/02/26	4	170.50	2	168.50	170.00	2	2,857	0.07%
2024/02/23	7	163.29	7	164.93	164.00	0	2,794	0.00%
2024/02/22	3	164.50	2	166.00	167.50	1	2,686	0.04%
2024/02/21	2	166.50	5	164.00	167.50	-3	2,636	-0.11%
2024/02/20	1	161.00	0	0.00	161.00	1	2,542	0.04%
2024/02/19	1	156.50	2	158.50	163.50	-1	2,543	-0.04%
2024/02/16	0	0.00	2	151.50	153.00	-2	2,480	-0.08%
2024/02/15	2	148.00	0	0.00	148.50	2	2,491	0.08%
2024/02/05	1	148.00	0	0.00	148.00	1	2,481	0.04%
2024/02/02	3	149.50	1	150.00	150.50	2	2,498	0.08%
2024/02/01	0	0.00	1	151.00	150.00	-1	2,521	-0.04%
2024/01/30	1	148.50	0	0.00	148.50	1	2,630	0.04%
2024/01/26	1	150.00	0	0.00	151.00	1	2,954	0.03%
2024/01/25	0	0.00	1	152.00	152.50	-1	3,015	-0.03%
2024/01/22	1	150.00	2	151.25	151.00	-1	3,102	-0.03%
2024/01/19	1	150.00	0	0.00	150.50	1	3,112	0.03%
2024/01/18	0	0.00	0.1	149.00	152.00	-0.1	3,159	0.00%
2024/01/17	0	154.50	0	0.00	154.50	0	3,271	0.00%
2024/01/15	1	157.00	0	0.00	156.50	1	3,407	0.03%
2024/01/11	3	158.00	3	158.83	157.00	0	3,519	0.00%
2024/01/03	0	0.00	1	157.50	158.00	-1	3,678	-0.03%
2023/12/28	2	162.25	6	162.83	160.50	-4	3,759	-0.11%
2023/12/27	0	0.00	2	164.00	164.00	-2	3,792	-0.05%
2023/12/26	3	162.33	2	164.00	162.00	1	3,784	0.03%
2023/12/25	4	162.00	2	164.00	162.50	2	3,781	0.05%
2023/12/22	1	161.00	1	163.50	163.50	0	3,771	0.00%
2023/12/21	0	0.00	1	157.50	163.00	-1	3,732	-0.03%
2023/12/20	4	159.50	4	160.75	160.00	0	3,657	0.00%
2023/12/19	0	0.00	6	158.50	159.00	-6	3,615	-0.17%
2023/12/18	0	0.00	3	156.17	157.00	-3	3,606	-0.08%
2023/12/15	2	154.00	1	158.00	154.00	1	3,614	0.03%
2023/12/14	5	157.70	2	160.00	157.50	3	3,613	0.08%
2023/12/13	2	157.00	0	0.00	158.00	2	3,619	0.06%
2023/12/11	5	158.50	1	159.00	157.00	4	3,711	0.11%
2023/12/08	3	158.00	2	155.75	157.50	1	3,758	0.03%
2023/12/07	2	152.25	3	153.50	153.50	-1	3,744	-0.03%
2023/12/06	0	0.00	4	150.13	151.50	-4	3,796	-0.11%
2023/12/05	3	147.00	2	148.00	146.50	1	3,822	0.03%
2023/12/04	4	149.75	0	0.00	149.50	4	3,840	0.10%
2023/12/01	0	0.00	1	152.00	151.00	-1	3,899	-0.03%
2023/11/30	3	150.83	1	151.00	151.50	2	4,113	0.05%
2023/11/29	2	152.75	4	151.50	153.00	-2	4,237	-0.05%
2023/11/28	0	0.00	2.1	149.02	150.00	-2.1	4,205	-0.05%
2023/11/27	6	149.25	0	0.00	146.00	6	4,197	0.14%
2023/11/24	0	0.00	1	149.50	151.00	-1	4,185	-0.02%
2023/11/22	0	0.00	2	146.50	147.50	-2	4,123	-0.05%
2023/11/21	1	144.50	1	145.50	145.00	0	4,116	0.00%
2023/11/20	3	143.50	1	144.50	144.00	2	4,136	0.05%
2023/11/17	1	144.00	3	145.67	146.50	-2	4,116	-0.05%
2023/11/16	2	144.00	0	0.00	142.50	2	4,079	0.05%
2023/11/15	1	147.50	1	147.00	147.50	0	4,029	0.00%
2023/11/14	0	0.00	2	145.50	146.00	-2	4,001	-0.05%
2023/11/13	1	143.50	1	144.50	143.50	0	3,969	0.00%
2023/11/10	2	139.75	3	141.67	141.50	-1	3,972	-0.03%
2023/11/09	3	141.67	0	0.00	140.50	3	3,987	0.08%
2023/11/07	0	0.00	5	143.20	145.00	-5	4,036	-0.12%
2023/11/06	1	139.00	4	139.00	140.00	-3	4,005	-0.07%
2023/11/03	6	138.92	4	138.50	135.50	2	3,978	0.05%
2023/11/02	0	0.00	4	146.88	149.50	-4	3,770	-0.11%
2023/11/01	3	143.33	2	145.00	144.00	1	3,806	0.03%
2023/10/31	3	144.67	0.1	147.00	144.00	2.9	4,054	0.07%
2023/10/30	4	145.13	8	143.81	146.50	-4	4,038	-0.10%
2023/10/27	5	140.00	4	141.25	140.00	1	4,005	0.02%
2023/10/26	2	141.00	2	143.00	139.50	0	4,071	0.00%
2023/10/25	4	146.00	3	147.67	144.50	1	4,033	0.02%
2023/10/24	6	144.58	6	145.08	144.00	0	3,899	0.00%
2023/10/23	3	141.67	2	142.75	142.00	1	3,814	0.03%
2023/10/20	4	140.13	6	140.58	142.50	-2	3,867	-0.05%
2023/10/19	4	138.88	0.1	137.50	138.50	3.9	3,886	0.10%
2023/10/18	3	140.83	1	141.50	141.50	2	3,910	0.05%
2023/10/17	2.1	140.24	2.1	140.24	140.00	0.1	3,893	0.00%
2023/10/16	1	136.00	1	138.00	136.50	0	3,987	0.00%
2023/10/13	1	138.00	2.2	138.55	139.00	-1.2	4,006	-0.03%
2023/10/12	1	134.00	1	138.00	137.50	0	3,991	0.00%
2023/10/11	1	137.50	1	139.00	137.00	0	3,986	0.00%
2023/10/06	3	138.33	0	0.00	137.00	3	3,969	0.08%
2023/10/05	1	139.50	3	141.67	141.50	-2	3,945	-0.05%
2023/10/04	0	138.00	0	0.00	138.00	0	3,881	0.00%
2023/10/03	1.2	139.09	0	0.00	138.00	1.2	3,843	0.03%
2023/10/02	0	0.00	1	135.00	134.50	-1	3,812	-0.03%
2023/09/28	1	132.50	0	0.00	133.50	1	3,819	0.03%
2023/09/27	0	0.00	3	133.83	134.00	-3	3,823	-0.08%
2023/09/25	1	136.50	0	0.00	136.50	1	3,826	0.03%
2023/09/22	0.1	137.00	0	0.00	137.00	0.1	3,811	0.00%
2023/09/20	1	139.50	0	0.00	138.00	1	3,771	0.03%
2023/09/19	1	141.50	3	142.00	141.00	-2	3,738	-0.05%
2023/09/18	2	142.00	2	141.50	142.00	0	3,712	0.00%
2023/09/15	1.1	145.57	1	143.50	144.50	0.1	3,678	0.00%
2023/09/14	2	141.50	12	143.33	143.00	-10	3,591	-0.28%
2023/09/13	1	143.50	0	0.00	143.50	1	3,542	0.03%
2023/09/12	13	138.88	5	140.50	140.50	8	3,494	0.23%
2023/09/11	11	138.18	18	137.39	138.00	-7	3,420	-0.20%
2023/09/08	1	132.50	1	134.51	135.50	0	3,340	0.00%
2023/09/07	0	0.00	1	134.50	135.00	-1	3,326	-0.03%
2023/09/06	3	130.83	3	131.83	133.00	0	3,289	0.00%
2023/09/05	16.4	133.24	2	133.00	134.00	14.4	3,287	0.44%
2023/09/04	3.3	126.97	4	124.75	128.50	-0.7	3,087	-0.02%
2023/08/31	7.3	120.09	7	120.07	120.00	0.3	2,922	0.01%
2023/08/30	0	0.00	1	118.50	119.00	-1	2,917	-0.03%
2023/08/29	0	0.00	2	115.50	117.00	-2	2,902	-0.07%
2023/08/25	2	113.50	0	0.00	113.00	2	2,919	0.07%
2023/08/24	0	0.00	1	117.00	116.00	-1	2,926	-0.03%
2023/08/23	0	0.00	2	115.00	114.50	-2	2,943	-0.07%
2023/08/18	2	114.50	0	113.50	113.50	2	3,110	0.06%
2023/08/17	0	0.00	1	117.50	116.50	-1	3,087	-0.03%
2023/08/16	0	0.00	1.2	116.60	117.00	-1.2	3,077	-0.04%
2023/08/15	1.2	116.34	1.1	117.86	116.00	0.1	3,063	0.00%
2023/08/14	2	116.50	7	118.29	117.00	-5	3,046	-0.16%
2023/08/11	2	121.00	2	122.00	121.00	0	2,996	0.00%
2023/08/10	6	120.50	4	118.00	118.00	2	2,943	0.07%
2023/08/09	1	118.00	6	120.58	121.00	-5	2,884	-0.17%
2023/08/08	4	118.38	3	119.33	118.00	1	2,835	0.04%
2023/08/07	2	118.00	0	0.00	117.00	2	2,783	0.07%
2023/08/04	6	120.75	9.3	122.15	122.50	-3.3	2,654	-0.12%
2023/08/02	6	113.92	6.1	113.91	114.00	-0.1	2,391	-0.01%
2023/08/01	7.1	113.58	7	114.57	115.00	0.1	2,389	0.00%
2023/07/31	2.1	115.97	7	115.07	116.50	-4.9	2,402	-0.20%
2023/07/28	6	111.83	1	112.50	112.50	5	2,288	0.22%
2023/07/27	0	0.00	6	115.33	114.50	-6	2,251	-0.27%
2023/07/26	8.1	113.75	7	113.36	112.50	1.1	2,237	0.05%
2023/07/25	7	115.57	1	120.00	115.00	6	2,198	0.27%
2023/07/24	2	117.00	2	116.50	118.00	0	2,104	0.00%
2023/07/21	2	116.00	1	116.50	115.50	1	2,018	0.05%
2023/07/20	8	115.13	0	0.00	114.50	8	1,972	0.41%
2023/07/19	1	117.50	2	117.75	118.50	-1	1,900	-0.05%
2023/07/18	1	113.00	3	112.83	113.00	-2	1,770	-0.11%
2023/07/17	1	109.50	0	0.00	109.50	1	1,741	0.06%
2023/07/14	0	0.00	4.2	110.50	110.50	-4.2	1,729	-0.24%
2023/07/13	3	106.33	6	107.58	108.00	-3	1,679	-0.18%
2023/07/12	2	105.75	0	0.00	106.00	2	1,668	0.12%
2023/07/11	1	106.50	3	107.00	106.50	-2	1,661	-0.12%
2023/07/10	4	106.13	0.3	104.50	104.00	3.8	1,661	0.23%
2023/07/07	2	106.50	2.1	107.74	107.50	-0.1	1,653	-0.01%
2023/07/06	1	106.00	7	106.29	108.00	-6	1,647	-0.36%
2023/07/04	1	106.50	4	105.88	106.00	-3	1,615	-0.19%
2023/06/29	1	101.00	0	0.00	101.00	1	1,602	0.06%
2023/06/26	0.2	100.00	0	0.00	100.00	0.2	1,600	0.01%
2023/06/21	0	0.00	4	102.38	101.50	-4	1,592	-0.25%
2023/06/20	3	102.17	2	102.25	102.00	1	1,584	0.06%
2023/06/19	6	103.08	0	0.00	102.50	6	1,586	0.38%
2023/06/16	1	106.00	1	107.00	106.00	0	1,566	0.00%
2023/06/15	2	103.75	2	105.75	105.50	0	1,539	0.00%
2023/06/14	1	105.50	1	108.50	105.00	0	1,536	0.00%
2023/06/13	0	0.00	6	106.58	107.00	-6	1,527	-0.39%
2023/06/12	2	102.75	0	0.00	103.50	2	1,480	0.14%
2023/06/09	4	105.75	3	106.50	104.00	1	1,475	0.07%
2023/06/08	0	0.00	1	105.00	105.00	-1	1,422	-0.07%
2023/06/07	0	0.00	1	103.50	103.50	-1	1,406	-0.07%
2023/06/06	1	102.50	0	0.00	102.00	1	1,424	0.07%
2023/06/02	0	0.00	3.2	104.79	104.50	-3.2	1,409	-0.23%
2023/05/29	1	103.50	1	104.50	104.00	0	1,378	0.00%
2023/05/26	2	102.50	0	0.00	102.50	2	1,370	0.15%
2023/05/25	0	0.00	1	105.00	104.00	-1	1,457	-0.07%
2023/05/24	0	0.00	4	102.15	104.50	-4	1,433	-0.28%
2023/05/18	2	99.15	4	98.90	98.60	-2	1,399	-0.14%
2023/05/17	0	0.00	1	97.20	97.20	-1	1,397	-0.07%
2023/05/12	1	92.00	0	0.00	95.90	1	1,418	0.07%
2023/05/09	0	0.00	8	92.34	93.00	-8	1,457	-0.55%
2023/05/08	1	93.20	1	93.20	93.20	0	1,485	0.00%
2023/05/05	1	96.50	0	0.00	95.80	1	1,514	0.07%
2023/05/04	1	93.80	0	0.00	93.90	1	1,576	0.06%
2023/05/03	1	94.40	0	0.00	94.00	1	1,624	0.06%
2023/04/28	7.1	94.39	1	94.40	94.30	6.1	1,683	0.36%
2023/04/27	5	92.58	5	92.62	92.60	0	1,679	0.00%
2023/04/26	1	91.10	2	90.60	93.30	-1	1,679	-0.06%
2023/04/25	3	91.67	0	0.00	91.10	3	1,681	0.18%
2023/04/21	1	95.40	0	0.00	95.40	1	1,690	0.06%
2023/04/12	1	102.50	0	0.00	102.50	1	1,854	0.05%
2023/04/11	0	0.00	2	103.00	104.00	-2	1,863	-0.11%
2023/04/07	1	100.50	0	0.00	101.00	1	1,865	0.05%
2023/04/06	0	0.00	1	98.50	98.50	-1	1,855	-0.05%
2023/03/31	1	99.90	0	0.00	99.80	1	1,847	0.05%
2023/03/28	1	104.00	0	0.00	102.00	1	1,851	0.05%
2023/03/22	0	0.00	1	103.50	104.00	-1	1,909	-0.05%
2023/03/17	1	100.50	1	101.50	100.00	0	1,924	0.00%
2023/03/16	2	100.25	0	0.00	99.70	2	1,920	0.10%
2023/03/15	1	102.50	0	0.00	101.50	1	1,925	0.05%
2023/03/13	2	102.75	0.1	102.50	102.50	1.9	1,942	0.10%
2023/03/10	2	104.50	1	104.00	104.00	1	1,933	0.05%
2023/03/09	0	0.00	1	105.00	107.00	-1	1,959	-0.05%
2023/03/08	2	103.50	0	0.00	103.50	2	1,952	0.10%
2023/03/06	1	104.00	0	0.00	104.50	1	1,944	0.05%
2023/03/01	2.2	103.48	2	104.50	106.50	0.2	1,948	0.01%
2023/02/24	0.2	109.00	1	112.00	108.50	-0.8	1,929	-0.04%
2023/02/23	4	110.88	1	114.00	111.00	3	1,910	0.16%
2023/02/22	0	0.00	2	107.00	107.00	-2	1,815	-0.11%
2023/02/17	1	103.00	0	0.00	103.00	1	1,881	0.05%
2023/02/08	0	0.00	2	106.00	105.50	-2	2,341	-0.09%
2023/02/06	3	105.33	0	0.00	103.50	3	2,324	0.13%
2023/02/03	0	0.00	1	107.50	107.50	-1	2,294	-0.04%
2023/02/02	1	106.50	3	108.33	108.00	-2	2,249	-0.09%
2023/02/01	0	0.00	8	100.68	102.00	-8	2,157	-0.37%
2023/01/31	0	0.00	1	96.10	96.90	-1	2,146	-0.05%
2023/01/30	2	92.90	0	0.00	94.30	2	2,128	0.09%
2023/01/17	1	90.70	0	0.00	91.00	1	2,127	0.05%
2023/01/11	0	0.00	3	95.60	94.70	-3	2,210	-0.14%
2023/01/06	0	0.00	5	92.90	94.40	-5	2,163	-0.23%
2023/01/03	2	86.85	0	0.00	87.00	2	2,107	0.09%
2022/12/30	0	0.00	2	86.75	86.00	-2	2,145	-0.09%
2022/12/28	0	0.00	2	85.50	83.50	-2	2,165	-0.09%
2022/12/23	0	0.00	1	86.30	86.10	-1	2,187	-0.05%
2022/12/21	1	86.30	0	0.00	85.30	1	2,245	0.04%
2022/12/20	2	89.90	0	0.00	85.90	2	2,250	0.09%
2022/12/15	1	90.90	0	0.00	91.00	1	2,360	0.04%
2022/12/14	6	89.98	0	0.00	90.50	6	2,429	0.25%
2022/12/13	0	0.00	0.1	89.00	89.70	-0.1	2,515	0.00%
2022/12/12	1	88.00	0	0.00	88.10	1	2,600	0.04%
2022/12/02	1	91.60	0	0.00	92.00	1	2,782	0.04%
2022/12/01	0	0.00	1	92.60	92.70	-1	2,786	-0.04%
2022/11/23	1	87.10	0	0.00	87.60	1	2,841	0.04%
2022/11/21	2	86.50	0	0.00	86.40	2	2,864	0.07%
2022/11/16	0	0.00	4	88.70	89.00	-4	2,815	-0.14%
2022/11/15	0	0.00	2	88.90	89.00	-2	2,776	-0.07%
2022/11/14	1	87.90	1	87.80	87.80	0	2,743	0.00%
2022/11/11	2	87.10	1.1	87.09	87.10	0.9	2,711	0.03%
2022/11/10	0	0.00	8	85.70	86.40	-8	2,678	-0.30%
2022/11/09	0	0.00	2	85.90	86.50	-2	2,654	-0.08%
2022/11/07	10	84.92	0	0.00	86.10	10	2,577	0.39%
2022/11/04	5	76.80	1	79.50	79.50	4	2,435	0.16%
2022/11/02	1	82.80	1.1	81.86	82.90	-0.1	2,236	0.00%
2022/10/28	1	80.60	0	0.00	79.70	1	2,302	0.04%
2022/10/27	0	0.00	1	81.20	81.70	-1	2,332	-0.04%
2022/10/26	0.3	80.20	0	0.00	79.30	0.3	2,303	0.01%
2022/10/25	0	0.00	1	81.00	80.10	-1	2,294	-0.04%
2022/10/24	1	80.60	0	0.00	80.10	1	2,282	0.04%
2022/10/20	1	82.20	0	0.00	81.90	1	2,242	0.04%
2022/10/19	1	82.30	0	0.00	82.30	1	2,241	0.04%
2022/10/18	0	0.00	1	83.40	82.60	-1	2,214	-0.05%
2022/10/17	1	80.80	0	0.00	81.90	1	2,222	0.05%
2022/10/11	1	81.00	0	0.00	79.60	1	2,226	0.04%
2022/10/05	0	0.00	1	85.90	83.40	-1	2,165	-0.05%
2022/10/04	1	85.80	0	0.00	84.70	1	2,163	0.05%
2022/10/03	0	0.00	1	83.10	84.20	-1	2,162	-0.05%
2022/09/26	0	0.00	1	86.40	81.00	-1	2,281	-0.04%
2022/09/23	1	87.90	0	0.00	86.80	1	2,247	0.04%
2022/09/22	0	0.00	1	86.40	86.90	-1	2,209	-0.05%
2022/09/21	2	87.70	0	0.00	87.10	2	2,133	0.09%
2022/09/19	2	88.95	0	0.00	88.60	2	1,961	0.10%
2022/09/05	1	90.50	0	0.00	91.20	1	1,700	0.06%
2022/09/02	1	94.30	0	0.00	94.00	1	1,650	0.06%
2022/08/29	0	0.00	1	98.00	98.00	-1	1,572	-0.06%
2022/08/23	0.1	98.90	0	0.00	99.70	0.1	1,535	0.00%
2022/08/22	1	101.00	0	0.00	100.50	1	1,523	0.07%
2022/08/15	1	104.00	0	0.00	104.50	1	1,483	0.07%
2022/08/09	1	100.00	0	0.00	99.70	1	1,438	0.07%
2022/08/03	1	105.50	0	0.00	102.50	1	1,346	0.07%
2022/08/01	0	0.00	1	109.50	109.00	-1	1,363	-0.07%
2022/07/22	4	111.63	0	0.00	110.00	4	1,382	0.29%
2022/07/21	0	0.00	2	113.50	114.00	-2	1,374	-0.15%
2022/07/20	1	111.50	1	112.50	110.50	0	1,380	0.00%
2022/07/13	1	105.50	1	107.00	104.50	0	1,438	0.00%
2022/07/12	1	103.00	1	103.50	104.00	0	1,430	0.00%
2022/07/11	0	0.00	3	104.50	105.50	-3	1,420	-0.21%
2022/07/08	1	107.00	1	108.50	107.00	0	1,411	0.00%
2022/07/06	3	120.50	1	121.00	120.00	2	1,358	0.15%
2022/07/05	1	125.00	0	0.00	124.50	1	1,307	0.08%
2022/07/04	1	133.50	2	135.25	131.00	-1	1,267	-0.08%
2022/07/01	1	134.00	0	0.00	134.00	1	1,252	0.08%
2022/06/29	0	0.00	1	138.50	140.00	-1	1,240	-0.08%
2022/06/28	1	141.00	0	0.00	139.50	1	1,241	0.08%
2022/06/27	0	0.00	1	142.50	142.50	-1	1,257	-0.08%
2022/06/16	1	141.50	0	0.00	141.00	1	1,179	0.08%
2022/06/15	1	143.50	0	0.00	144.00	1	1,178	0.08%
2022/06/14	0.1	142.50	0	0.00	143.50	0.1	1,182	0.01%
2022/06/13	1	145.00	1	145.50	145.00	0	1,204	0.00%
2022/06/10	2	146.75	0	0.00	148.00	2	1,221	0.16%
2022/06/09	0	0.00	1	149.00	148.50	-1	1,238	-0.08%
2022/06/07	1	147.00	0	0.00	147.00	1	1,292	0.08%
2022/06/02	2	148.00	0	0.00	148.00	2	1,419	0.14%
2022/06/01	0	0.00	1	149.50	150.50	-1	1,439	-0.07%
2022/05/31	1	147.00	1	148.00	149.00	0	1,446	0.00%
2022/05/30	0	0.00	1	147.00	147.50	-1	1,462	-0.07%
2022/05/25	0	0.00	1	144.00	143.50	-1	1,522	-0.07%
2022/05/24	1	142.50	0	0.00	142.50	1	1,632	0.06%
2022/05/23	1	144.00	0	0.00	144.50	1	1,835	0.05%
2022/05/19	1	147.00	0	0.00	147.00	1	1,911	0.05%
2022/05/17	0	0.00	1	143.50	145.00	-1	1,934	-0.05%
2022/05/16	1	142.00	1	143.50	142.00	0	1,968	0.00%
2022/05/13	0	0.00	0.3	140.00	140.00	-0.3	1,972	-0.02%
2022/05/03	0	0.00	1	150.00	150.50	-1	2,057	-0.05%
2022/04/28	2	149.00	0	0.00	149.50	2	2,074	0.10%
2022/04/26	0	151.00	0	0.00	150.50	0	2,053	0.00%
2022/04/25	0.1	152.50	0	0.00	150.50	0.1	2,041	0.00%
2022/04/22	0.2	157.50	0	0.00	156.50	0.2	2,009	0.01%
2022/04/21	1.1	156.55	1	159.50	156.50	0.1	1,998	0.01%
2022/04/18	0.1	158.73	0	0.00	159.00	0.1	1,962	0.01%
2022/04/15	0.1	159.50	0	0.00	159.50	0.1	1,963	0.01%
2022/04/14	1	160.50	0	0.00	161.50	1	1,992	0.05%
2022/04/06	1	168.00	0.1	169.50	168.50	0.9	2,112	0.04%
2022/04/01	1	168.50	1.1	169.91	170.50	-0.1	2,117	0.00%
2022/03/29	1	171.00	1	172.50	171.00	0	2,148	0.00%
2022/03/25	0.1	172.00	0	0.00	170.50	0.1	2,242	0.00%
2022/03/24	0	0.00	1	170.50	171.00	-1	2,263	-0.04%
2022/03/21	1.1	170.00	1	171.50	170.00	0.1	2,411	0.00%
2022/03/18	0	0.00	1	168.50	168.50	-1	2,447	-0.04%
2022/03/17	0	0.00	3	169.00	169.00	-3	2,438	-0.12%
2022/03/15	0	0.00	0.1	165.50	166.00	-0.1	2,414	0.00%
2022/03/14	0.1	165.82	0	0.00	167.50	0.1	2,412	0.00%
2022/03/11	0	0.00	1	166.50	165.00	-1	2,421	-0.04%
2022/03/10	0	0.00	1	165.00	166.00	-1	2,418	-0.04%
2022/03/08	4.1	158.49	0	0.00	157.00	4.1	2,371	0.17%
2022/03/07	1	164.00	0	0.00	165.00	1	2,311	0.04%
2022/03/04	2	167.00	0	0.00	167.00	2	2,300	0.09%
2022/03/03	2	169.50	2	170.25	169.50	0	2,305	0.00%
2022/03/01	0.1	166.00	1	167.00	167.00	-0.9	2,333	-0.04%
2022/02/25	2	165.25	0	0.00	164.00	2	2,345	0.09%
2022/02/24	2	166.25	0.1	167.50	164.50	2	2,325	0.08%
2022/02/23	3.1	177.86	1.3	178.08	172.50	1.7	2,227	0.08%
2022/02/22	2	174.25	1	177.50	175.50	1	2,079	0.05%
2022/02/21	0	0.00	0.2	178.00	178.00	-0.2	2,072	-0.01%
2022/02/18	0	0.00	1	174.00	174.50	-1	2,072	-0.05%
2022/02/17	1	173.50	1	175.00	173.50	0	2,105	0.00%
2022/02/16	0	0.00	5	172.20	174.00	-5	2,181	-0.23%
2022/02/15	5.1	170.10	1	171.50	170.00	4.1	2,163	0.19%
2022/02/10	2	173.25	1	177.50	172.00	1	2,198	0.05%
2022/02/09	1	174.50	2	175.25	175.50	-1	2,197	-0.05%
2022/02/08	0.1	171.00	3	171.33	171.00	-2.9	2,201	-0.13%
2022/02/07	0	0.00	2	166.50	168.50	-2	2,226	-0.09%
2022/01/21	1	160.00	0	0.00	162.00	1	2,379	0.04%
2022/01/18	1	162.00	1	164.50	161.50	0	2,585	0.00%
2022/01/17	0	0.00	1	160.00	162.00	-1	2,790	-0.04%
2022/01/13	0.2	160.00	0	0.00	158.50	0.2	2,971	0.01%
2022/01/11	1	163.00	0	0.00	164.00	1	2,985	0.03%
2022/01/06	2	167.50	0	0.00	168.00	2	2,974	0.07%
2022/01/05	2	171.25	5	171.50	170.00	-3	2,974	-0.10%
2022/01/04	1	167.50	1	169.50	168.50	0	2,924	0.00%
2022/01/03	2	167.75	0	0.00	167.50	2	2,957	0.07%
2021/12/30	0	0.00	3	169.83	170.00	-3	2,974	-0.10%
2021/12/29	0	0.00	1	167.50	168.00	-1	2,975	-0.03%
2021/12/28	1.5	166.33	0.1	168.00	165.50	1.5	2,997	0.05%
2021/12/24	3	168.17	0	0.00	169.00	3	3,039	0.10%
2021/12/23	1	168.00	3	170.17	169.00	-2	3,069	-0.07%
2021/12/22	2	167.50	0	0.00	167.50	2	3,067	0.07%
2021/12/21	1	167.50	2	168.50	168.00	-1	3,060	-0.03%
2021/12/20	2	166.00	1	168.00	165.50	1	2,988	0.03%
2021/12/17	1.1	166.48	1	168.00	166.00	0.1	2,994	0.00%
2021/12/16	1	167.00	4	164.13	167.50	-3	2,962	-0.10%
2021/12/10	1	158.00	0	0.00	160.00	1	2,880	0.03%
2021/12/07	1	158.50	0	0.00	158.50	1	2,884	0.03%
2021/12/02	1	161.00	3	163.00	161.00	-2	2,919	-0.07%
2021/11/29	0	0.00	1	161.00	164.50	-1	2,936	-0.03%
2021/11/26	1	167.00	1	169.50	165.50	0	2,951	0.00%
2021/11/25	2	169.50	2	170.50	168.50	0	2,932	0.00%
2021/11/23	2	168.00	0	0.00	168.00	2	2,918	0.07%
2021/11/22	0	0.00	3	170.00	170.00	-3	2,923	-0.10%
2021/11/19	4	170.13	1	171.00	168.50	3	2,934	0.10%
2021/11/18	0	0.00	1	169.50	168.50	-1	2,901	-0.03%
2021/11/17	2	168.50	2	169.75	168.50	0	2,907	0.00%
2021/11/16	2	169.00	0	0.00	168.00	2	2,929	0.07%
2021/11/15	0	0.00	2.1	166.95	170.00	-2.1	2,923	-0.07%
2021/11/12	1	163.00	1	165.50	163.00	0	2,893	0.00%
2021/11/11	1	163.50	1	165.00	163.50	0	2,924	0.00%
2021/11/10	0	0.00	5	161.50	163.00	-5	2,957	-0.17%
2021/11/09	1	163.50	1	165.50	161.50	0	2,982	0.00%
2021/11/05	0.1	159.50	1.1	158.57	162.00	-1	3,023	-0.03%
2021/11/04	7	165.64	1	172.00	163.00	6	2,965	0.20%
2021/11/03	0	0.00	2	168.75	167.50	-2	2,977	-0.07%
2021/11/02	5	169.50	2	172.75	167.50	3	3,017	0.10%
2021/11/01	2	168.50	3	170.00	170.00	-1	3,036	-0.03%
2021/10/29	3	168.00	2	169.50	167.00	1	3,185	0.03%
2021/10/28	2.1	168.30	3	170.67	168.00	-0.9	3,310	-0.03%
2021/10/27	1	164.00	6	168.00	170.00	-5	3,318	-0.15%
2021/10/26	4	164.25	3	166.00	164.50	1	3,263	0.03%
2021/10/25	3	164.17	0	0.00	164.50	3	3,236	0.09%
2021/10/22	2	163.50	6	160.25	166.00	-4	3,055	-0.13%
2021/10/21	2	153.50	0	0.00	151.00	2	2,955	0.07%
2021/10/20	0	0.00	2	155.50	156.50	-2	2,962	-0.07%
2021/10/18	0	0.00	1	147.50	148.00	-1	3,070	-0.03%
2021/10/15	1	150.00	1	150.00	149.50	0	3,113	0.00%
2021/10/14	0	0.00	1	146.55	146.50	-1	3,139	-0.03%
2021/10/12	4	155.13	1	158.00	152.50	3	3,156	0.10%
2021/10/08	1	157.50	0	0.00	157.00	1	3,138	0.03%
2021/10/07	0	0.00	2	150.25	153.50	-2	3,115	-0.06%
2021/10/06	1	147.50	1	149.00	148.00	0	3,129	0.00%
2021/10/05	1	147.50	3	145.83	148.00	-2	3,173	-0.06%
2021/10/04	1	145.00	0	0.00	145.00	1	3,155	0.03%
2021/09/30	1	147.00	0	0.00	146.50	1	3,143	0.03%
2021/09/29	1	150.00	0	0.00	148.50	1	3,133	0.03%
2021/09/28	1	151.50	0	0.00	152.00	1	3,145	0.03%
2021/09/24	1	153.00	0	0.00	152.50	1	3,162	0.03%
2021/09/23	1	153.50	1	155.00	153.50	0	3,164	0.00%
2021/09/22	1	152.50	0	0.00	152.50	1	3,217	0.03%
2021/09/16	0	0.00	1	155.00	156.00	-1	3,261	-0.03%
2021/09/13	2	157.00	2	158.75	157.00	0	3,517	0.00%
2021/09/09	0	0.00	1.1	153.55	154.00	-1.1	3,563	-0.03%
2021/09/08	1.1	153.86	0	0.00	151.00	1.1	3,574	0.03%
2021/09/07	1	157.00	0	0.00	157.00	1	3,553	0.03%
2021/09/06	1	157.50	1	159.50	158.00	0	3,553	0.00%
2021/09/03	0	0.00	1	159.00	159.50	-1	3,554	-0.03%
2021/09/02	3	163.50	2	164.00	161.00	1	3,588	0.03%
2021/09/01	2	158.75	2	159.50	160.50	0	3,565	0.00%
2021/08/30	0	0.00	1	156.00	156.50	-1	3,579	-0.03%
2021/08/27	2	155.25	0	0.00	154.50	2	3,589	0.06%
2021/08/26	1	158.50	0	0.00	158.50	1	3,567	0.03%
2021/08/25	0	0.00	2	160.00	161.50	-2	3,571	-0.06%
2021/08/23	0	0.00	1	156.50	159.00	-1	3,586	-0.03%
2021/08/20	0	0.00	4	153.38	153.50	-4	3,605	-0.11%
2021/08/19	0.2	154.50	0	0.00	152.50	0.2	3,567	0.01%
2021/08/18	4	155.50	0	0.00	158.00	4	3,576	0.11%
2021/08/17	6	158.67	4	156.00	154.50	2	3,569	0.06%
2021/08/16	0	0.00	2	157.25	160.00	-2	3,552	-0.06%
2021/08/13	0	0.00	1	162.50	161.50	-1	3,531	-0.03%
2021/08/12	0	0.00	4	163.75	162.50	-4	3,558	-0.11%
2021/08/11	0.2	169.00	0	0.00	166.00	0.2	3,567	0.00%
2021/08/09	3	172.00	0	0.00	170.00	3	3,625	0.08%
2021/08/05	0	0.00	1	170.00	169.50	-1	3,699	-0.03%
2021/08/04	0	0.00	2.2	171.24	171.50	-2.2	3,700	-0.06%
2021/08/03	2	182.25	1	186.00	180.50	1	3,581	0.03%
2021/08/02	2	178.00	0	0.00	179.50	2	3,446	0.06%
2021/07/27	3	188.33	1	193.50	185.50	2	3,544	0.06%
2021/07/26	0	0.00	3	190.83	189.50	-3	3,610	-0.08%
2021/07/23	1	187.50	2	189.75	184.50	-1	3,704	-0.03%
2021/07/22	3	185.00	0	0.00	185.00	3	3,699	0.08%
2021/07/21	1.6	194.44	0	0.00	193.00	1.6	3,685	0.04%
2021/07/20	2	197.25	1	196.50	195.50	1	3,787	0.03%
2021/07/19	1	197.50	1	199.50	199.00	0	3,798	0.00%
2021/07/16	0	0.00	1	200.00	199.00	-1	3,841	-0.03%
2021/07/15	1	197.50	0	0.00	197.50	1	3,861	0.03%
2021/07/14	1	198.50	3	199.50	198.50	-2	3,929	-0.05%
2021/07/13	4.4	203.70	1	205.50	201.00	3.4	3,955	0.09%
2021/07/12	2	200.25	6	202.25	204.00	-4	4,021	-0.10%
2021/07/09	1	195.00	1	197.00	196.00	0	4,036	0.00%
2021/07/08	3	197.50	2	197.25	197.50	1	4,129	0.02%
2021/07/07	2	195.50	5	196.80	195.50	-3	4,297	-0.07%
2021/07/06	4	195.38	0	0.00	195.00	4	4,343	0.09%
2021/07/05	0	0.00	2	195.25	198.00	-2	4,373	-0.05%
2021/07/01	3	191.00	3	190.50	190.00	0	4,420	0.00%
2021/06/30	0	0.00	3	193.67	194.50	-3	4,441	-0.07%
2021/06/29	3	190.33	3	190.33	190.00	0	4,452	0.00%
2021/06/28	0	0.00	2	193.25	194.00	-2	4,480	-0.04%
2021/06/25	2	190.75	1	193.00	191.50	1	4,613	0.02%
2021/06/24	1	194.50	0	0.00	191.00	1	4,662	0.02%
2021/06/23	2	194.25	0	0.00	194.50	2	4,871	0.04%
2021/06/21	2	211.00	3	213.00	206.50	-1	4,704	-0.02%
2021/06/18	0	0.00	2	213.25	214.00	-2	4,698	-0.04%
2021/06/17	6	211.00	7	208.43	212.00	-1	4,721	-0.02%
2021/06/16	1	211.00	0	0.00	209.50	1	4,752	0.02%
2021/06/15	1	209.50	1	212.00	210.50	0	4,790	0.00%
2021/06/11	1	210.00	2	212.00	211.00	-1	4,828	-0.02%
2021/06/10	5	210.00	4	213.50	209.50	1	4,846	0.02%
2021/06/09	5	210.80	1	212.00	209.50	4	4,853	0.08%
2021/06/08	3	208.50	2	211.25	211.00	1	4,908	0.02%
2021/06/04	0	0.00	1	204.00	203.00	-1	4,928	-0.02%
2021/06/02	1	206.50	2	205.25	205.50	-1	4,986	-0.02%
2021/06/01	2	210.00	0	0.00	209.00	2	5,007	0.04%
2021/05/31	0	0.00	3	211.67	211.00	-3	5,014	-0.06%
2021/05/28	6	211.50	2	212.00	209.50	4	5,044	0.08%
2021/05/27	3	206.50	2	208.25	209.50	1	5,053	0.02%
2021/05/26	1	206.50	5	207.90	207.50	-4	5,155	-0.08%
2021/05/25	3	206.83	1	209.00	205.50	2	5,423	0.04%
2021/05/24	2	203.00	4.1	203.26	205.00	-2.1	6,039	-0.03%
2021/05/21	1.1	203.82	1	207.50	201.50	0.1	6,081	0.00%
2021/05/20	6	202.83	3	204.33	202.50	3	6,169	0.05%
2021/05/19	1	195.00	1	198.00	201.00	0	6,144	0.00%
2021/05/14	3	194.50	0	0.00	193.00	3	6,183	0.05%
2021/05/13	0	0.00	2	193.00	195.00	-2	6,110	-0.03%
2021/05/11	1.2	192.12	2	192.00	186.50	-0.8	5,934	-0.01%
2021/05/10	2	197.50	0	0.00	196.50	2	5,901	0.03%
2021/05/05	1	203.00	1	206.50	199.00	0	5,986	0.00%
2021/05/04	1.3	204.56	0	0.00	205.00	1.3	5,989	0.02%
2021/05/03	2	210.75	2	213.25	205.50	0	5,982	0.00%
2021/04/29	6	215.92	3	220.50	214.50	3	5,987	0.05%
2021/04/28	2	214.25	1	213.00	213.00	1	5,924	0.02%
2021/04/27	2	219.25	0	0.00	217.50	2	6,175	0.03%
2021/04/26	0.2	226.00	1	226.00	224.50	-0.9	6,249	-0.01%
2021/04/23	1	207.50	3	211.00	215.00	-2	6,209	-0.03%
2021/04/22	2	208.75	0	0.00	208.50	2	6,319	0.03%
2021/04/21	0.5	211.00	0	0.00	210.00	0.5	6,340	0.01%
2021/04/20	1	209.50	0	0.00	209.00	1	6,542	0.02%
2021/04/19	1	201.00	1	203.50	203.50	0	6,603	0.00%
2021/04/16	2	208.50	4	205.25	205.50	-2	6,696	-0.03%
2021/04/15	2	200.50	3	199.83	207.00	-1	6,977	-0.01%
2021/04/14	4	199.50	2	197.50	197.50	2	7,372	0.03%
2021/04/13	4	210.88	2	211.00	202.00	2	7,621	0.03%
2021/04/12	0	0.00	5	199.80	199.00	-5	7,551	-0.07%
2021/04/09	3	196.17	0	0.00	195.00	3	7,614	0.04%
2021/04/08	1	199.50	1	200.00	199.50	0	7,644	0.00%
2021/04/07	1	200.50	0	0.00	202.00	1	7,642	0.01%
2021/04/06	1	198.00	1	199.00	199.00	0	7,581	0.00%
2021/04/01	1	196.50	2	197.00	198.00	-1	7,566	-0.01%
2021/03/31	2	195.25	3.5	197.14	195.50	-1.5	7,537	-0.02%
2021/03/30	2	199.25	2.1	199.50	199.00	-0.1	7,470	0.00%
2021/03/29	1	197.00	3	196.00	194.00	-2	7,356	-0.03%
2021/03/26	5.5	192.18	2	188.75	194.50	3.5	7,306	0.05%
2021/03/25	1	181.00	1	182.50	184.00	0	7,086	0.00%
2021/03/24	0	0.00	1	183.50	181.50	-1	7,089	-0.01%
2021/03/23	1	183.50	0	0.00	182.50	1	7,091	0.01%
2021/03/22	0	0.00	2	183.50	184.50	-2	7,118	-0.03%
2021/03/19	0	0.00	1	183.00	186.50	-1	7,143	-0.01%
2021/03/18	0	0.00	2	183.75	183.50	-2	7,358	-0.03%
2021/03/17	1.2	180.76	1.2	182.00	180.50	-0.1	7,464	0.00%
2021/03/16	2	179.50	0	0.00	179.50	2	7,464	0.03%
2021/03/12	0	0.00	4	178.88	179.50	-4	7,524	-0.05%
2021/03/11	0	0.00	1	175.00	176.50	-1	7,565	-0.01%
2021/03/10	5	173.00	5	173.00	172.50	0	7,804	0.00%
2021/03/04	1	174.00	0	0.00	175.50	1	7,888	0.01%
2021/03/03	0	0.00	0	173.00	174.00	0	7,951	0.00%
2021/03/02	2.1	174.50	0	0.00	172.00	2.1	7,930	0.03%
2021/02/26	0.1	174.00	0	0.00	172.00	0.1	7,905	0.00%
2021/02/25	7	180.50	3	178.00	177.50	4	7,839	0.05%
2021/02/24	2.1	182.14	4.1	183.76	183.50	-2	7,612	-0.03%
2021/02/23	1	171.00	1	173.00	173.00	0	6,957	0.00%
2021/02/22	0.1	174.00	2	172.00	174.00	-1.9	6,915	-0.03%
2021/02/18	1	172.00	2	173.75	170.50	-1	6,818	-0.01%
2021/02/17	0	0.00	1	166.50	166.50	-1	6,722	-0.01%
2021/02/05	0	0.00	2	161.00	161.50	-2	6,719	-0.03%
2021/02/03	1	164.00	1	164.50	164.50	0	6,787	0.00%
2021/02/02	1	163.00	0	0.00	166.00	1	6,944	0.01%
2021/02/01	0	0.00	1	159.50	161.50	-1	6,926	-0.01%
2021/01/29	2	164.75	1	160.50	159.50	1	6,913	0.01%
2021/01/28	1	166.00	0	0.00	165.00	1	6,871	0.01%
2021/01/27	3	168.17	2	173.25	166.50	1	6,856	0.01%
2021/01/26	1	169.00	1	169.00	170.00	0	6,783	0.00%
2021/01/25	3	169.83	2	171.50	172.50	1	6,777	0.01%
2021/01/22	2	174.50	4.1	172.32	174.00	-2.1	6,707	-0.03%
2021/01/21	4	168.25	2	171.00	168.50	2	6,635	0.03%
2021/01/20	5	173.20	1	176.50	168.00	4	6,627	0.06%
2021/01/19	0	0.00	3	168.50	171.00	-3	6,403	-0.05%
2021/01/18	1	163.00	1	164.50	165.00	0	6,291	0.00%
2021/01/15	3	166.67	1	169.50	163.00	2	6,222	0.03%
2021/01/14	2	169.50	3	168.17	170.50	-1	6,183	-0.02%
2021/01/13	4	167.63	5	168.80	167.50	-1	6,211	-0.02%
2021/01/12	3	162.33	8	163.81	165.50	-5	6,010	-0.08%
2021/01/11	2	162.75	6	163.58	164.50	-4	5,880	-0.07%
2021/01/08	0	0.00	9	164.89	163.00	-9	5,783	-0.16%
2021/01/07	9	154.94	15	156.53	160.00	-6	5,462	-0.11%
2021/01/06	3	144.33	6	146.00	149.00	-3	5,026	-0.06%
2021/01/05	2	141.75	3	142.33	143.00	-1	4,737	-0.02%
2021/01/04	1	139.00	3	138.50	140.00	-2	4,737	-0.04%
2020/12/31	2	134.75	2	136.50	133.50	0	4,660	0.00%
2020/12/30	2	132.00	9	133.00	132.50	-7	4,622	-0.15%
2020/12/29	1	133.00	0	0.00	133.00	1	4,682	0.02%
2020/12/23	1	132.00	0	0.00	132.00	1	4,811	0.02%
2020/12/22	2	134.00	7	132.00	132.00	-5	4,891	-0.10%
2020/12/21	2	135.25	3	135.83	135.50	-1	4,914	-0.02%
2020/12/17	0	137.50	0	0.00	137.50	0	4,968	0.00%
2020/12/16	2	138.25	4	140.00	138.50	-2	4,992	-0.04%
2020/12/15	1	138.50	0	0.00	138.00	1	5,006	0.02%
2020/12/14	17	144.71	6	146.42	141.50	11	5,085	0.22%
2020/12/11	2	139.50	4	140.63	141.50	-2	5,328	-0.04%
2020/12/10	3	138.00	0	0.00	137.50	3	5,215	0.06%
2020/12/09	3	139.00	2	139.00	139.00	1	5,233	0.02%
2020/12/08	0	0.00	1	137.00	136.00	-1	5,238	-0.02%
2020/12/07	2	135.00	1	137.50	135.00	1	5,301	0.02%
2020/12/04	7	139.36	9	139.89	139.00	-2	5,255	-0.04%
2020/12/03	1	133.00	1	134.00	134.50	0	5,080	0.00%
2020/12/02	0	0.00	1	131.50	133.50	-1	5,242	-0.02%
2020/11/27	0	0.00	3	136.33	136.50	-3	5,906	-0.05%
2020/11/24	1	135.00	0	0.00	132.00	1	6,141	0.02%
2020/11/23	0	0.00	1	134.00	134.50	-1	6,159	-0.02%
2020/11/19	4	131.50	4	131.50	131.50	0	6,226	0.00%
2020/11/17	1	132.00	0	0.00	132.00	1	6,406	0.02%
2020/11/16	1	133.50	0	0.00	133.50	1	6,513	0.02%
2020/11/11	0	0.00	1	129.00	132.50	-1	6,617	-0.02%
2020/11/10	4	133.38	0	0.00	131.00	4	6,636	0.06%
2020/11/06	1	137.00	0	0.00	137.00	1	6,690	0.01%
2020/11/05	1	137.00	0	0.00	138.00	1	6,795	0.01%
2020/11/04	0	0.00	1	137.00	138.00	-1	6,921	-0.01%
2020/11/03	0	0.00	1	135.50	135.00	-1	6,991	-0.01%
2020/11/02	2	131.75	0	0.00	131.00	2	7,080	0.03%
2020/10/30	1	135.00	0	0.00	135.00	1	7,174	0.01%
2020/10/29	1	137.00	0	0.00	137.00	1	7,256	0.01%
2020/10/28	5	138.50	6	138.25	139.50	-1	7,437	-0.01%
2020/10/27	2	136.25	0	0.00	136.00	2	7,602	0.03%
2020/10/26	0	0.00	4	136.50	136.50	-4	7,930	-0.05%
2020/10/21	3	139.83	0	0.00	138.00	3	8,662	0.03%
2020/10/20	1	141.50	1	144.50	142.00	0	8,724	0.00%
2020/10/16	1	141.00	1	142.00	141.00	0	9,100	0.00%
2020/10/15	1	143.00	0	0.00	143.00	1	9,173	0.01%
2020/10/13	1	147.00	2	146.75	147.00	-1	9,224	-0.01%
2020/10/08	2	148.00	1	146.00	146.00	1	9,421	0.01%
2020/10/06	3	148.17	1	149.50	147.50	2	9,542	0.02%
2020/10/05	8	144.94	6	143.75	145.00	2	9,756	0.02%
2020/09/29	2	141.75	1	143.50	144.50	1	10,703	0.01%
2020/09/24	1	150.00	0	0.00	149.00	1	11,049	0.01%
2020/09/23	3	152.17	4	152.00	151.00	-1	11,184	-0.01%
2020/09/22	0	0.00	4	152.88	155.00	-4	11,290	-0.04%
2020/09/21	2	153.50	0	0.00	153.50	2	11,315	0.02%
2020/09/18	3	155.50	1	157.00	157.00	2	11,399	0.02%
2020/09/17	3	154.83	4	157.13	157.50	-1	11,482	-0.01%
2020/09/16	15	159.03	2	160.25	154.00	13	11,603	0.11%
2020/09/15	0	0.00	1	154.50	153.50	-1	11,274	-0.01%
2020/09/14	0	0.00	1	149.50	153.00	-1	11,439	-0.01%
2020/09/11	3	151.50	0	0.00	149.00	3	11,512	0.03%
2020/09/10	0	0.00	2	154.50	153.50	-2	11,474	-0.02%
2020/09/09	1	150.00	2	150.25	151.50	-1	11,458	-0.01%
2020/09/08	0	0.00	1	150.50	150.00	-1	11,669	-0.01%
2020/09/07	3	153.83	1	151.50	149.50	2	11,794	0.02%
2020/09/04	0	0.00	9	153.17	155.00	-9	11,818	-0.08%
2020/09/03	3	152.83	4	158.63	152.00	-1	12,000	-0.01%
2020/09/02	9	156.00	7	155.79	157.00	2	11,964	0.02%
2020/09/01	2	145.75	3	146.00	150.00	-1	11,882	-0.01%
2020/08/27	0	0.00	1	141.00	142.00	-1	12,020	-0.01%
2020/08/25	1	142.00	0	0.00	142.00	1	12,709	0.01%
2020/08/24	2	142.00	0	0.00	143.50	2	12,882	0.02%
2020/08/21	4	139.13	2	137.50	139.00	2	12,890	0.02%
2020/08/20	4	132.25	3	133.17	134.50	1	12,907	0.01%
2020/08/18	2	139.00	0	0.00	138.50	2	12,811	0.02%
2020/08/14	1	138.50	10	141.50	141.50	-9	12,775	-0.07%
2020/08/12	11	136.59	1	137.50	137.00	10	12,615	0.08%
2020/08/11	0	0.00	10	140.85	141.00	-10	12,533	-0.08%
2020/08/10	2	143.50	3	143.50	143.00	-1	12,544	-0.01%
2020/08/06	3	149.83	0	0.00	149.50	3	12,440	0.02%
2020/08/05	5	152.40	3	154.17	152.00	2	12,435	0.02%
2020/08/04	1	150.50	2	151.75	151.50	-1	12,359	-0.01%
2020/08/03	5	151.50	3	150.00	150.00	2	12,403	0.02%
2020/07/31	7	153.71	5	155.50	157.00	2	12,287	0.02%
2020/07/30	1	154.00	4	153.63	150.50	-3	12,138	-0.02%
2020/07/29	10	153.45	7	149.00	148.00	3	11,820	0.03%
2020/07/28	10	150.40	9	149.67	151.00	1	11,558	0.01%
2020/07/27	1	146.00	6	149.92	152.00	-5	11,453	-0.04%
2020/07/24	9	147.56	7	145.93	145.00	2	11,507	0.02%
2020/07/23	3	147.67	5	150.40	151.00	-2	11,458	-0.02%
2020/07/22	4	141.88	4	143.38	145.00	0	11,312	0.00%
2020/07/21	3	140.17	2	141.75	140.50	1	11,318	0.01%
2020/07/20	0	0.00	2	136.50	137.00	-2	11,519	-0.02%
2020/07/17	5	140.00	1	139.50	139.50	4	11,523	0.03%
2020/07/16	9	140.89	7	138.50	138.50	2	11,547	0.02%
2020/07/15	15	143.07	9	145.61	140.50	6	11,551	0.05%
2020/07/14	7	138.43	36	138.07	141.50	-29	11,418	-0.25%
2020/07/13	28	141.84	0	0.00	141.00	28	11,423	0.25%
2020/07/10	4	139.13	6	140.67	141.00	-2	11,435	-0.02%
2020/07/09	10	146.75	5	151.30	140.50	5	11,208	0.04%
2020/07/08	10	135.75	12	136.96	144.00	-2	10,579	-0.02%
2020/07/07	3	134.17	6	131.75	131.00	-3	10,255	-0.03%
2020/07/06	7	132.50	2	132.75	133.50	5	10,171	0.05%
2020/07/03	11	131.09	10	131.80	131.00	1	10,099	0.01%
2020/07/02	1	127.50	2	125.50	127.50	-1	10,028	-0.01%
2020/07/01	4	123.75	8	123.63	124.50	-4	9,900	-0.04%
2020/06/30	1	120.50	1	122.00	120.50	0	9,827	0.00%
2020/06/29	8	120.00	3	119.67	120.00	5	9,843	0.05%
2020/06/24	0	0.00	2	121.75	121.50	-2	9,780	-0.02%
2020/06/23	6	123.50	2	121.50	123.00	4	9,824	0.04%
2020/06/22	0	0.00	4	126.75	127.50	-4	9,696	-0.04%
2020/06/19	2	126.00	8	125.06	126.50	-6	9,681	-0.06%
2020/06/18	5	120.70	3	120.50	122.00	2	9,541	0.02%
2020/06/17	1	117.50	1	119.00	119.00	0	9,424	0.00%
2020/06/16	0	0.00	2	118.50	117.50	-2	9,442	-0.02%
2020/06/15	8.5	120.56	5	117.50	116.50	3.5	9,481	0.04%
2020/06/12	7	123.79	2	125.00	126.50	5	9,293	0.05%
2020/06/11	6	128.25	4	127.88	125.50	2	9,139	0.02%
2020/06/10	3	128.33	1	126.00	129.50	2	8,962	0.02%
2020/06/09	4	121.50	1	121.00	123.00	3	8,720	0.03%
2020/06/08	0	0.00	1	117.50	118.00	-1	8,573	-0.01%
2020/06/05	3	115.17	2	116.00	115.00	1	8,360	0.01%
2020/06/04	1	112.50	2	112.75	113.50	-1	8,240	-0.01%
2020/06/03	0	0.00	2	113.50	113.50	-2	8,150	-0.02%
2020/06/02	10	111.65	7	110.43	111.00	3	8,017	0.04%
2020/06/01	5	108.80	6	108.75	110.00	-1	7,649	-0.01%
2020/05/29	0	0.00	3	100.03	100.00	-3	7,261	-0.04%
2020/05/28	2	97.85	1	98.20	97.90	1	7,055	0.01%
2020/05/27	0	0.00	1	96.70	96.50	-1	6,936	-0.01%
2020/05/26	1	95.00	3	94.33	94.80	-2	6,908	-0.03%
2020/05/22	3	91.90	0	0.00	91.00	3	6,820	0.04%
2020/05/20	0	0.00	1	93.70	93.60	-1	6,768	-0.01%
2020/05/18	1	91.40	1	92.20	91.70	0	6,742	0.00%
2020/05/15	1	92.70	0	0.00	91.50	1	6,740	0.01%
2020/05/14	1	95.10	1	95.10	94.20	0	6,633	0.00%
2020/05/12	3	96.47	0	0.00	96.90	3	6,624	0.05%
2020/05/11	1	98.00	0	0.00	98.00	1	6,685	0.01%
2020/05/08	1	98.70	2	100.00	98.80	-1	6,667	-0.01%
2020/05/07	2	98.50	7	98.21	98.40	-5	6,544	-0.08%
2020/05/06	1	96.30	1	97.40	96.30	0	6,540	0.00%
2020/05/05	2	97.75	0	0.00	96.60	2	6,588	0.03%
2020/05/04	1	94.70	1	96.90	97.20	0	6,550	0.00%
2020/04/30	3	96.20	6	96.00	96.50	-3	6,530	-0.05%
2020/04/29	5	94.00	6	93.72	94.40	-1	6,401	-0.02%
2020/04/28	4	94.98	3	96.23	96.50	1	6,194	0.02%
2020/04/27	1	94.20	1	95.20	94.50	0	6,172	0.00%
2020/04/24	2	96.20	0	0.00	95.50	2	6,023	0.03%
2020/04/23	6	97.30	10	97.44	96.00	-4	6,001	-0.07%
2020/04/22	2	92.95	1	93.70	93.80	1	5,823	0.02%
2020/04/21	1	92.60	2	94.30	92.00	-1	6,037	-0.02%
2020/04/20	1	93.60	0	0.00	93.20	1	6,016	0.02%
2020/04/17	2.5	93.18	3	93.20	92.70	-0.5	5,938	-0.01%
2020/04/16	4	93.83	5	93.24	93.00	-1	5,803	-0.02%
2020/04/15	3	92.60	5	92.52	92.80	-2	5,717	-0.03%
2020/04/14	2	90.20	3	90.27	90.60	-1	5,639	-0.02%
2020/04/13	1	88.90	1	89.20	88.90	0	5,595	0.00%
2020/04/10	3	89.37	6	88.93	89.00	-3	5,574	-0.05%
2020/04/09	1	89.10	1	88.90	88.50	0	5,569	0.00%
2020/04/08	3	89.50	2	89.90	89.70	1	5,500	0.02%
2020/04/07	7	89.57	5	89.66	90.20	2	5,421	0.04%
2020/04/06	4	85.20	5	85.40	86.80	-1	5,318	-0.02%
2020/04/01	8	83.34	13	83.97	85.00	-5	5,321	-0.09%
2020/03/31	2	83.20	3	84.07	83.90	-1	5,211	-0.02%
2020/03/30	8	82.30	2	82.70	83.00	6	5,114	0.12%
2020/03/27	2	82.60	2	84.05	82.40	0	5,064	0.00%
2020/03/26	1	77.40	1	82.30	81.80	0	4,866	0.00%
2020/03/24	0	0.00	1	74.20	73.50	-1	4,599	-0.02%
2020/03/23	1	72.30	0	0.00	71.70	1	4,546	0.02%
2020/03/18	0	0.00	1	75.50	73.70	-1	4,373	-0.02%
2020/03/17	3	74.27	3	74.27	73.70	0	4,295	0.00%
2020/03/16	6	77.57	5	76.16	75.00	1	4,231	0.02%
2020/03/13	7	74.90	6	76.80	77.10	1	4,166	0.02%
2020/03/12	7	82.73	6	80.52	80.50	1	4,054	0.02%
2020/03/11	3	86.73	2	84.40	84.30	1	3,972	0.03%
2020/03/10	3	86.40	3	86.47	86.40	0	3,883	0.00%
2020/03/09	1	86.50	0	0.00	86.50	1	3,834	0.03%
2020/03/06	8	86.40	8	88.11	87.80	0	3,793	0.00%
2020/03/05	3	87.90	4	88.00	87.80	-1	3,751	-0.03%
2020/02/24	1	86.80	0	0.00	87.00	1	3,612	0.03%
2020/02/19	0	0.00	1	88.70	88.50	-1	3,670	-0.03%
2020/02/18	2	87.70	2	88.40	88.00	0	3,745	0.00%
2020/02/17	1	88.60	0	0.00	88.10	1	3,749	0.03%
2020/02/14	2	88.50	1	88.90	88.80	1	3,744	0.03%
2020/02/13	3	89.30	2	88.50	87.90	1	3,771	0.03%
2020/02/12	3	89.10	1	89.30	89.60	2	3,717	0.05%
2020/02/11	0	0.00	1	85.60	86.80	-1	3,578	-0.03%
2020/02/10	1	84.70	0	0.00	84.70	1	3,586	0.03%
2020/02/07	0	0.00	2	87.20	85.40	-2	3,602	-0.06%
2020/02/06	2	86.20	1	83.20	86.10	1	3,534	0.03%
2020/02/05	1	82.10	0	0.00	82.10	1	3,468	0.03%
2020/02/04	0	0.00	2	82.55	82.50	-2	3,463	-0.06%
2020/02/03	2	81.35	0	0.00	82.00	2	3,500	0.06%
2020/01/31	0	0.00	4	85.25	86.30	-4	3,627	-0.11%
2020/01/30	2	90.55	0	0.00	86.90	2	3,651	0.05%
2020/01/20	1	96.20	2	96.70	96.40	-1	3,594	-0.03%
2020/01/16	4	95.78	0	0.00	95.70	4	3,689	0.11%
2020/01/15	1	95.80	6	95.90	95.50	-5	3,598	-0.14%
2020/01/14	0	0.00	4	92.65	93.20	-4	3,354	-0.12%
2020/01/09	5	91.00	2	90.90	91.00	3	3,471	0.09%
2019/12/31	0	0.00	1	91.00	91.20	-1	4,047	-0.02%
2019/12/30	3	91.13	0	0.00	90.70	3	4,627	0.06%
2019/12/27	0	0.00	3	91.97	93.00	-3	4,720	-0.06%
2019/12/25	0	0.00	2	90.60	91.00	-2	4,952	-0.04%
2019/12/24	1	90.80	1	90.80	90.80	0	5,039	0.00%
2019/12/19	1	90.10	0	0.00	90.10	1	5,306	0.02%
2019/12/09	0	0.00	1	89.20	89.10	-1	5,580	-0.02%
2019/12/05	3	88.83	0	0.00	89.00	3	5,773	0.05%
2019/12/02	1	87.50	2	87.65	87.60	-1	6,201	-0.02%
2019/11/29	1	89.60	2	89.45	89.40	-1	6,231	-0.02%
2019/11/28	5	90.64	1	90.20	90.20	4	6,275	0.06%
2019/11/27	1	91.20	1	91.90	91.90	0	6,456	0.00%
2019/11/26	0	0.00	5	90.80	91.20	-5	6,482	-0.08%
2019/11/21	5	89.70	0	0.00	90.00	5	6,920	0.07%
2019/11/20	0	0.00	1	90.40	90.60	-1	7,203	-0.01%
2019/11/18	1	91.80	0	0.00	91.80	1	7,750	0.01%
2019/11/15	0	0.00	1	92.30	92.20	-1	7,847	-0.01%
2019/11/14	1	90.60	0	0.00	90.40	1	7,870	0.01%
2019/11/13	1	91.90	2	92.50	91.90	-1	7,891	-0.01%
2019/11/12	0.1	92.00	3	90.57	92.30	-2.9	7,888	-0.04%
2019/11/07	3	90.53	1	90.40	90.70	2	7,878	0.03%
2019/11/06	2	92.60	1	94.00	92.10	1	7,904	0.01%
2019/11/05	2	93.05	0	0.00	93.30	2	7,913	0.03%
2019/11/01	1	93.50	2	93.10	93.40	-1	7,868	-0.01%
2019/10/31	0	0.00	1	94.50	94.30	-1	7,887	-0.01%
2019/10/30	1	92.00	7	93.64	93.80	-6	7,868	-0.08%
2019/10/29	4	92.18	2	93.00	91.60	2	7,731	0.03%
2019/10/28	0	0.00	3	91.63	92.10	-3	7,692	-0.04%
2019/10/25	1	90.60	1	91.40	90.60	0	7,637	0.00%
2019/10/23	0	0.00	3	90.23	91.10	-3	7,444	-0.04%
2019/10/22	0	0.00	1	89.80	90.00	-1	7,416	-0.01%
2019/10/21	4	89.40	0	0.00	89.10	4	7,419	0.05%
2019/10/18	1	89.60	2	90.45	90.60	-1	7,387	-0.01%
2019/10/17	5	90.30	1	90.50	89.90	4	7,345	0.05%
2019/10/16	2	89.35	1	90.70	88.80	1	7,263	0.01%
2019/10/15	0	0.00	12	88.77	90.00	-12	7,184	-0.17%
2019/10/14	3	89.10	0	0.00	88.50	3	7,117	0.04%
2019/10/09	4	89.70	3	89.87	89.10	1	7,032	0.01%
2019/10/08	1	90.60	8	89.90	90.60	-7	6,992	-0.10%
2019/10/07	5	90.68	7	90.24	89.60	-2	6,883	-0.03%
2019/10/04	10	88.02	20	88.78	90.10	-10	6,638	-0.15%
2019/10/03	13	85.58	1	85.30	85.40	12	6,064	0.20%
2019/10/02	1	86.40	1	87.50	87.40	0	5,886	0.00%
2019/10/01	2	86.40	6	87.03	87.60	-4	5,886	-0.07%
2019/09/27	1	85.10	8	86.05	85.70	-7	5,685	-0.12%
2019/09/25	12	85.46	9	84.60	85.80	3	5,697	0.05%
2019/09/24	1	85.20	3	85.40	85.50	-2	5,687	-0.04%
2019/09/23	2	84.25	7	83.49	84.30	-5	5,556	-0.09%
2019/09/20	2	81.80	0	0.00	82.00	2	5,465	0.04%
2019/09/19	10.5	82.06	2	81.50	82.10	8.5	5,430	0.16%
2019/09/18	0	0.00	2	80.60	81.00	-2	5,418	-0.04%
2019/09/17	2	80.20	0	0.00	80.10	2	5,472	0.04%
2019/09/12	1	82.40	1	82.20	81.80	0	5,662	0.00%
2019/09/11	0	0.00	2	81.75	81.60	-2	5,675	-0.04%
2019/09/10	4	81.75	4	81.55	81.50	0	5,652	0.00%
2019/09/09	5	85.26	2	85.70	84.10	3	5,530	0.05%
2019/09/06	0	0.00	2	85.75	84.90	-2	5,481	-0.04%
2019/09/05	11	86.58	6	88.15	84.90	5	5,427	0.09%
2019/09/04	0	0.00	2	85.80	86.60	-2	5,176	-0.04%
2019/09/03	3	85.40	6	85.50	85.10	-3	5,177	-0.06%
2019/09/02	2	84.75	3	85.70	86.20	-1	5,150	-0.02%
2019/08/30	6	86.03	7	86.69	85.20	-1	5,098	-0.02%
2019/08/29	6	83.77	3	84.13	83.70	3	4,922	0.06%
2019/08/28	10	84.50	0	0.00	84.50	10	4,916	0.20%
2019/08/27	4	85.28	2	86.95	86.00	2	4,828	0.04%
2019/08/26	1	86.10	7	86.49	84.00	-6	4,690	-0.13%
2019/08/23	3	88.73	1	90.20	88.40	2	4,564	0.04%
2019/08/22	5	85.18	8	85.89	87.70	-3	4,298	-0.07%
2019/08/21	1	80.20	0	0.00	81.90	1	3,850	0.03%
2019/08/20	3	80.57	0	0.00	79.10	3	3,689	0.08%
2019/08/19	0	0.00	1	79.50	79.90	-1	3,584	-0.03%
2019/08/14	0	0.00	1	75.50	77.10	-1	3,417	-0.03%
2019/08/13	1	75.40	1	74.80	74.50	0	3,385	0.00%
2019/08/07	0	0.00	1	79.40	78.50	-1	3,348	-0.03%
2019/08/05	1	79.10	0	0.00	78.40	1	3,354	0.03%
2019/08/01	1	82.50	2	82.70	81.70	-1	3,531	-0.03%
2019/07/29	3	81.00	0	0.00	81.00	3	3,477	0.09%
2019/07/25	1	81.10	0	0.00	81.10	1	3,478	0.03%
2019/07/24	0	0.00	1	80.30	79.90	-1	3,482	-0.03%
2019/07/23	0	0.00	2	79.85	79.90	-2	3,471	-0.06%
2019/07/22	1	79.10	0	0.00	78.80	1	3,446	0.03%
2019/07/19	0	0.00	1	78.00	77.80	-1	3,479	-0.03%
2019/07/18	1	77.80	0	0.00	77.10	1	3,485	0.03%
2019/07/15	1	78.40	0	0.00	78.60	1	3,490	0.03%
2019/07/12	1	77.50	0	0.00	77.50	1	3,494	0.03%
2019/07/11	1	77.30	0	0.00	77.30	1	3,508	0.03%
2019/07/05	0	0.00	1	78.00	77.80	-1	3,496	-0.03%
2019/07/03	1	77.20	0	0.00	76.80	1	3,473	0.03%
2019/06/27	0	0.00	1	73.40	73.20	-1	3,528	-0.03%
2019/06/26	0	0.00	2	72.75	73.30	-2	3,520	-0.06%
2019/06/25	1	74.40	1	73.50	73.00	0	3,526	0.00%
2019/06/24	0	0.00	1	73.50	73.10	-1	3,493	-0.03%
2019/06/13	1	73.80	0	0.00	73.50	1	3,172	0.03%
2019/06/12	3	75.30	0	0.00	75.00	3	3,160	0.09%
2019/06/05	0	0.00	2	74.00	73.30	-2	3,077	-0.06%
2019/06/04	1	72.30	0	0.00	72.50	1	3,088	0.03%
2019/05/31	0	0.00	2	73.25	72.70	-2	3,091	-0.06%
2019/05/30	1	70.70	2	71.10	71.50	-1	3,051	-0.03%
2019/05/28	1	69.20	1	70.80	69.00	0	3,136	0.00%
2019/05/24	2	71.10	0	0.00	70.30	2	3,246	0.06%
2019/05/21	0	0.00	1	70.40	70.30	-1	3,350	-0.03%
2019/05/20	1	70.60	0	0.00	70.60	1	3,343	0.03%
2019/05/17	1	69.80	0	0.00	68.20	1	3,335	0.03%
2019/05/15	1	71.50	0	0.00	71.50	1	3,341	0.03%
2019/05/13	0	0.00	0.7	72.70	72.70	-0.7	3,365	-0.02%
2019/05/09	4	74.73	1	75.60	72.50	3	3,446	0.09%
2019/05/08	1	81.50	0	0.00	80.00	1	3,298	0.03%
2019/05/06	0	0.00	2	83.60	83.00	-2	3,320	-0.06%
2019/05/03	1	84.60	0	0.00	84.20	1	3,354	0.03%
2019/05/02	1	84.20	0	0.00	84.30	1	3,377	0.03%
2019/04/30	1	82.30	0	0.00	83.60	1	3,416	0.03%
2019/04/22	2	87.90	0	0.00	87.20	2	3,683	0.05%
2019/04/19	1	88.60	0	0.00	89.00	1	3,683	0.03%
2019/04/17	1	90.00	0	0.00	90.00	1	3,745	0.03%
2019/04/15	2	92.45	0	0.00	92.10	2	3,772	0.05%
2019/04/12	2	93.60	0	0.00	92.60	2	3,793	0.05%
2019/04/11	1	94.50	0	0.00	94.50	1	3,803	0.03%
2019/04/10	0	0.00	5	94.60	96.00	-5	3,778	-0.13%
2019/04/09	1	91.50	0	0.00	92.30	1	3,749	0.03%
2019/04/08	4	92.40	0	0.00	91.60	4	3,740	0.11%
2019/04/03	1	95.00	2	95.65	95.00	-1	3,688	-0.03%
2019/04/02	1	93.00	3	94.53	94.70	-2	3,655	-0.05%
2019/04/01	0	0.00	2	90.90	92.40	-2	3,616	-0.06%
2019/03/29	1	88.50	0	0.00	88.50	1	3,611	0.03%
2019/03/28	0	0.00	3	89.60	89.00	-3	3,641	-0.08%
2019/03/27	0	0.00	6	89.35	89.10	-6	3,686	-0.16%
2019/03/25	0	0.00	2	88.20	88.10	-2	3,937	-0.05%
2019/03/22	1	88.60	0	0.00	89.00	1	3,944	0.03%
2019/03/21	3	89.57	0	0.00	90.20	3	3,958	0.08%
2019/03/20	0	0.00	2.1	90.83	90.60	-2.1	4,013	-0.05%
2019/03/19	0	0.00	5	89.96	90.20	-5	4,030	-0.12%
2019/03/18	2	86.85	1	86.60	86.60	1	4,010	0.02%
2019/03/15	1	87.90	1	87.80	87.10	0	4,034	0.00%
2019/03/12	1	86.50	0	0.00	86.30	1	4,145	0.02%
2019/03/08	0	0.00	1	83.90	84.80	-1	4,352	-0.02%
2019/03/07	5	86.70	0	0.00	85.60	5	4,396	0.11%
2019/03/06	5	89.30	0	0.00	89.50	5	4,390	0.11%
2019/03/04	2	90.55	1	90.10	89.70	1	4,508	0.02%
2019/02/27	1	85.70	4	88.33	89.40	-3	4,636	-0.06%
2019/02/26	2	86.35	0	0.00	86.20	2	4,519	0.04%
2019/02/21	1	86.60	0	0.00	86.80	1	4,351	0.02%
2019/02/19	2	90.45	1	91.80	90.40	1	4,243	0.02%
2019/02/18	3	90.83	1	91.50	90.70	2	4,234	0.05%
2019/02/15	1	89.30	5	90.50	90.50	-4	4,227	-0.09%
2019/02/14	0	0.00	2	91.15	90.60	-2	4,241	-0.05%
2019/02/13	5	89.72	2	91.65	88.10	3	4,182	0.07%
2019/02/12	2	90.70	0	0.00	90.50	2	4,148	0.05%
2019/02/11	0	0.00	4.7	90.79	93.70	-4.7	4,140	-0.11%
2019/01/30	7	86.74	1	86.70	85.30	6	4,064	0.15%
2019/01/28	2	85.75	0.4	84.50	85.00	1.6	4,018	0.04%
2019/01/25	0	0.00	1	83.60	85.00	-1	4,015	-0.02%
2019/01/24	1	81.60	9.3	82.49	82.00	-8.3	4,066	-0.20%
2019/01/23	8	81.40	0	0.00	81.20	8	4,083	0.20%
2019/01/21	1	82.60	1	82.50	83.00	0	4,016	0.00%
2019/01/18	1	81.50	4	81.28	81.50	-3	3,920	-0.08%
2019/01/16	1	78.60	1	78.70	78.30	0	3,784	0.00%
2019/01/15	0	0.00	2	76.10	77.20	-2	3,784	-0.05%
2019/01/14	2	75.00	0	0.00	74.80	2	3,804	0.05%
2019/01/10	0	0.00	4	76.95	77.20	-4	3,888	-0.10%
2019/01/09	0	0.00	2	75.00	75.00	-2	3,905	-0.05%
2019/01/07	2	76.40	2	75.30	74.80	0	3,989	0.00%
2019/01/04	1	74.70	0	0.00	76.00	1	3,999	0.03%
2019/01/03	2	76.75	1	76.90	76.80	1	3,985	0.03%
2018/12/28	0	0.00	1	74.40	75.20	-1	3,985	-0.03%
2018/12/26	1	71.60	3	73.00	71.60	-2	3,968	-0.05%
2018/12/25	0	0.00	1	74.20	73.70	-1	3,956	-0.03%
2018/12/24	3	72.13	11	71.91	74.90	-8	3,957	-0.20%
2018/12/22	2.1	74.81	1	72.90	73.00	1.1	3,941	0.03%
2018/12/21	2.5	78.22	1	77.90	77.50	1.5	3,880	0.04%
2018/12/20	2	78.70	0	0.00	79.70	2	3,852	0.05%
2018/12/19	3	81.60	0	0.00	78.80	3	3,818	0.08%
2018/12/18	2	76.15	1	76.50	77.00	1	3,612	0.03%
2018/12/13	0	0.00	1	77.40	76.60	-1	3,722	-0.03%
2018/12/12	1	76.70	0	0.00	76.00	1	3,709	0.03%
2018/12/11	3	73.70	1.5	75.13	76.40	1.5	3,696	0.04%
2018/12/10	2	74.35	2	74.10	75.00	0	3,713	0.00%
2018/12/07	1	75.40	0	0.00	73.80	1	3,750	0.03%
2018/12/06	2	74.80	3	74.33	74.50	-1	3,844	-0.03%
2018/12/05	7	75.79	4	75.93	75.60	3	3,862	0.08%
2018/12/04	3	76.47	4	75.93	75.90	-1	3,877	-0.03%
2018/12/03	4	73.00	0	0.00	73.00	4	3,767	0.11%
2018/11/30	3	71.67	3	70.70	70.60	0	3,784	0.00%
2018/11/29	1	69.70	1	70.30	70.30	0	3,777	0.00%
2018/11/28	1	69.50	1.4	70.19	69.50	-0.4	3,779	-0.01%
2018/11/27	1	69.00	1	69.90	69.10	0	3,781	0.00%
2018/11/26	1	68.60	1	69.40	69.50	0	3,755	0.00%
2018/11/23	0	0.00	1	63.70	63.20	-1	3,725	-0.03%
2018/11/13	1	64.70	1	65.40	66.00	0	4,568	0.00%
2018/11/09	1	64.20	1	63.90	64.60	0	4,716	0.00%
2018/11/07	1	63.70	1	64.20	65.90	0	4,705	0.00%
2018/11/05	0	0.00	1	62.90	63.60	-1	4,735	-0.02%
2018/11/02	2	63.60	1.1	63.22	62.90	0.9	4,722	0.02%
2018/11/01	0	0.00	1	58.70	63.20	-1	4,669	-0.02%
2018/10/31	0	0.00	2	56.55	57.50	-2	4,543	-0.04%
2018/10/30	0	0.00	2	51.60	52.30	-2	4,566	-0.04%
2018/10/29	1	51.70	1	53.10	51.90	0	4,603	0.00%
2018/10/26	1	52.00	1	53.20	52.60	0	4,622	0.00%
2018/10/25	3	52.10	2	51.85	52.20	1	4,677	0.02%
2018/10/24	0	0.00	2	52.50	54.50	-2	4,724	-0.04%
2018/10/23	4	52.03	3	52.10	51.70	1	4,808	0.02%
2018/10/22	1	51.80	0	0.00	52.30	1	4,849	0.02%
2018/10/05	0	0.00	1	45.15	45.20	-1	4,880	-0.02%
2018/10/04	2	47.58	1	47.45	47.45	1	4,918	0.02%
2018/09/28	1	50.10	1	50.40	50.90	0	5,034	0.00%
2018/09/21	1	51.00	5	51.10	51.10	-4	5,586	-0.07%
2018/09/20	1	50.50	1	50.90	51.10	0	5,846	0.00%
2018/09/19	3	51.13	27	51.50	50.80	-24	6,229	-0.39%
2018/09/18	3	51.30	3	51.63	51.50	0	6,565	0.00%
2018/09/17	1	51.10	2	51.75	52.00	-1	6,980	-0.01%
2018/09/11	1	50.30	1	50.60	51.10	0	7,793	0.00%
2018/09/10	2	50.90	0	0.00	49.90	2	7,753	0.03%
2018/09/07	1	51.70	0	0.00	51.90	1	7,715	0.01%
2018/09/06	3	52.57	3	53.30	53.30	0	7,704	0.00%
2018/09/05	2	52.70	1	53.20	52.80	1	7,711	0.01%
2018/09/04	1	51.40	3	52.43	52.60	-2	7,693	-0.03%
2018/09/03	3	52.37	0	0.00	51.20	3	7,713	0.04%
2018/08/31	1	53.80	1	54.30	54.30	0	7,627	0.00%
2018/08/30	0	0.00	4	54.13	54.40	-4	7,591	-0.05%
2018/08/29	1	53.30	1	53.80	53.30	0	7,554	0.00%
2018/08/28	1	53.10	2	53.75	53.50	-1	7,593	-0.01%
2018/08/27	0	0.00	2	53.15	53.10	-2	7,632	-0.03%
2018/08/24	1	51.30	1	51.90	52.00	0	7,621	0.00%
2018/08/23	3	52.63	3	53.00	52.40	0	7,835	0.00%
2018/08/22	6	53.02	6	52.33	52.20	0	7,831	0.00%
2018/08/21	4	52.73	2	52.40	52.40	2	7,781	0.03%
2018/08/20	3	51.67	5	51.74	52.40	-2	7,728	-0.03%
2018/08/17	3	50.07	5	50.46	51.10	-2	7,553	-0.03%
2018/08/16	4	50.85	4	50.78	49.65	0	7,459	0.00%
2018/08/14	1	49.85	0	0.00	50.30	1	7,343	0.01%
2018/08/13	0	0.00	1	49.85	50.10	-1	7,308	-0.01%
2018/08/10	2	50.35	1	50.90	49.60	1	7,223	0.01%
2018/08/09	1	49.30	2	49.90	50.30	-1	7,158	-0.01%
2018/08/08	0	0.00	1	48.65	49.30	-1	7,055	-0.01%
2018/08/06	5	48.46	5	48.28	48.20	0	6,974	0.00%
2018/08/03	0	0.00	1	48.00	48.10	-1	6,946	-0.01%
2018/08/02	1	47.10	0	0.00	47.35	1	6,961	0.01%
2018/08/01	3	47.88	3	48.02	47.80	0	6,963	0.00%
2018/07/30	3	47.85	3	47.65	47.65	0	6,936	0.00%
2018/07/25	1	48.00	1	48.45	48.00	0	6,902	0.00%
2018/07/24	0	0.00	1	48.20	48.20	-1	6,867	-0.01%
2018/07/19	1	50.00	4	50.90	49.60	-3	6,747	-0.04%
2018/07/18	5	51.12	0	0.00	50.90	5	6,648	0.08%
2018/07/17	2	51.35	1	51.40	51.70	1	6,570	0.02%
2018/07/16	1	52.30	0	0.00	51.40	1	6,563	0.02%
2018/07/13	2	51.20	4	51.38	51.80	-2	6,544	-0.03%
2018/07/12	3	51.13	1	50.20	51.10	2	6,706	0.03%
2018/07/11	3	49.48	2	50.20	49.75	1	6,629	0.02%
2018/07/10	0	0.00	1	50.70	50.60	-1	6,610	-0.02%
2018/07/06	5	48.53	6	49.78	49.90	-1	6,484	-0.02%
2018/07/05	17	50.86	14	49.20	49.00	3	6,346	0.05%
2018/07/04	0	0.00	1	51.30	52.50	-1	6,119	-0.02%
2018/07/03	1	49.95	5	50.88	50.30	-4	5,995	-0.07%
2018/07/02	6	51.77	8	51.48	50.90	-2	5,884	-0.03%
2018/06/29	6	52.70	2	53.55	52.10	4	5,758	0.07%
2018/06/28	7	53.16	8	53.19	52.80	-1	5,485	-0.02%
2018/06/27	2	52.40	2	53.20	51.10	0	5,088	0.00%
2018/06/26	3	51.27	1	51.80	52.10	2	4,739	0.04%
2018/06/25	28	53.01	4	52.88	53.00	24	4,324	0.55%
2018/06/22	0	0.00	0	48.55	48.60	0	3,655	0.00%
2018/06/13	20	49.02	21	48.35	48.25	-1	3,591	-0.03%
2018/06/06	0	0.00	5	48.80	48.65	-5	3,392	-0.15%
2018/06/05	13	48.60	13	48.55	48.30	0	3,385	0.00%
2018/06/04	0	0.00	3	48.68	49.30	-3	3,303	-0.09%
2018/05/28	5	47.07	5	47.02	46.85	0	2,832	0.00%
2018/05/25	2	46.55	3	46.95	47.35	-1	2,776	-0.04%
2018/05/24	0	0.00	1	46.50	46.60	-1	2,815	-0.04%
2018/05/23	8	46.08	7	45.94	46.00	1	2,868	0.03%
2018/05/22	2	46.15	12	46.14	46.00	-10	2,859	-0.35%
2018/05/18	0	0.00	1	45.55	45.70	-1	2,869	-0.03%
2018/05/15	2	46.58	0	0.00	46.30	2	2,998	0.07%
2018/05/11	0	0.00	1	45.60	45.50	-1	3,136	-0.03%
2018/05/07	8	45.19	8	45.06	45.00	0	3,216	0.00%
2018/05/04	3	44.67	3	45.60	45.70	0	3,206	0.00%
2018/04/24	1	43.85	0	0.00	43.50	1	3,269	0.03%
2018/04/18	1	45.50	0	0.00	45.50	1	3,248	0.03%
2018/04/17	0	0.00	1	43.15	43.05	-1	3,098	-0.03%
2018/04/13	1	43.65	0	0.00	43.65	1	3,187	0.03%
2018/04/02	3	44.65	3	44.73	44.80	0	3,365	0.00%
2018/03/22	7	46.08	7	45.14	45.10	0	3,472	0.00%
2018/03/14	0	0.00	1	45.70	45.75	-1	3,512	-0.03%
2018/03/07	0	0.00	6	44.67	44.20	-6	3,769	-0.16%
2018/03/06	0	0.00	25	43.99	44.05	-25	3,921	-0.64%
2018/03/02	26	43.93	0	0.00	43.90	26	4,145	0.63%
2018/03/01	5	44.70	1	44.75	44.65	4	4,227	0.09%
2018/02/27	6	45.70	6	45.34	45.30	0	4,340	0.00%
2018/02/26	3	46.33	0	0.00	45.45	3	4,371	0.07%
2018/02/23	0	0.00	22	45.24	45.80	-22	4,356	-0.51%
2018/02/22	1	44.35	1	44.20	44.10	0	4,505	0.00%
2018/02/21	1	44.10	1	44.70	44.70	0	4,575	0.00%
2018/02/12	1	43.35	0	0.00	43.35	1	4,682	0.02%
2018/02/09	2	42.33	2	43.20	43.90	0	5,035	0.00%
2018/02/08	0	0.00	1	44.45	44.50	-1	5,490	-0.02%
2018/02/07	1	44.20	1	44.00	43.00	0	5,511	0.00%
2018/02/06	21	43.82	1	45.00	42.70	20	5,539	0.36%
2018/02/05	6	45.70	0	0.00	46.10	6	5,546	0.11%
2018/02/02	5	46.43	21	47.92	48.00	-16	5,564	-0.29%
2018/02/01	0	0.00	11	46.65	46.25	-11	5,674	-0.19%
2018/01/31	13	46.25	11	46.25	46.20	2	5,805	0.03%
2018/01/30	7	46.48	8	46.87	46.90	-1	6,055	-0.02%
2018/01/29	11	46.45	11	46.53	46.55	0	6,188	0.00%
2018/01/26	1	46.30	0	0.00	46.15	1	6,555	0.02%
2018/01/24	10	45.60	0	0.00	45.85	10	7,389	0.14%
2018/01/23	17	46.56	37	46.13	46.15	-20	7,584	-0.26%
2018/01/11	1	43.85	0	0.00	43.90	1	7,854	0.01%
2018/01/10	0	0.00	5	45.60	45.05	-5	7,804	-0.06%
2018/01/08	6	44.99	0	0.00	44.75	6	7,985	0.08%
2018/01/05	20	46.00	0	0.00	45.90	20	7,960	0.25%
2018/01/03	0	0.00	30	45.67	46.00	-30	7,938	-0.38%
2018/01/02	10	45.35	0	0.00	45.25	10	7,935	0.13%