資通 (2471)-凱基-土城券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
57.5
漲跌
▼2.5
漲幅
-4.17%
成交量
7,859張
產業
上市資訊服務類股
223人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	71	58.60	71	59.20	57.50	0	1,391	0.00%
2024/12/12	3	60.23	2	58.80	60.00	1	1,261	0.08%
2024/12/11	0	0.00	1	58.60	58.80	-1	582	-0.17%
2024/12/10	1	54.60	0	0.00	53.50	1	473	0.21%
2024/12/09	2	58.55	2	58.75	57.10	0	412	0.00%
2024/12/06	1	55.70	1	57.30	57.40	0	183	0.00%
2024/11/26	0	0.00	1	48.00	47.80	-1	79	-1.25%
2024/11/22	1	48.00	0	0.00	47.50	1	80	1.24%
2024/11/01	1	48.85	0	0.00	48.75	1	116	0.86%
2024/07/30	0	0.00	1	52.00	51.90	-1	331	-0.30%
2024/07/22	1	61.00	0	0.00	58.70	1	318	0.31%
2024/07/18	0	0.00	1	60.10	60.20	-1	286	-0.35%
2024/07/16	0	0.00	2	61.50	61.40	-2	280	-0.71%
2024/07/15	0	0.00	6	60.98	60.10	-6	270	-2.22%
2024/07/11	1	60.50	0	0.00	59.90	1	258	0.39%
2024/06/18	0	0.00	3	57.50	57.30	-3	350	-0.85%
2024/05/29	0	0.00	1	57.70	57.10	-1	743	-0.13%
2024/05/08	0	0.00	1	58.30	58.80	-1	799	-0.13%
2024/04/18	0	0.00	1	57.20	57.70	-1	886	-0.11%
2024/04/17	0	57.30	0	0.00	57.30	0	903	0.00%
2024/04/10	1	60.20	1	60.20	60.20	0	884	0.00%
2024/04/08	1	59.90	0	0.00	60.00	1	884	0.11%
2024/04/02	1	59.20	0	0.00	59.00	1	882	0.11%
2024/03/28	0	0.00	1	59.80	59.50	-1	882	-0.11%
2024/03/26	0	0.00	1	59.00	58.70	-1	877	-0.11%
2024/03/25	0	0.00	1	60.90	60.50	-1	862	-0.12%
2024/03/20	0	0.00	2	61.00	60.80	-2	816	-0.24%
2024/03/19	0	0.00	1	61.60	61.40	-1	799	-0.13%
2024/03/18	4	62.35	0	0.00	61.00	4	782	0.51%
2024/03/15	1	59.60	0	0.00	61.50	1	685	0.15%
2024/03/14	2	60.40	2	60.80	58.10	0	587	0.00%
2024/03/13	0	0.00	2	58.60	58.50	-2	535	-0.37%
2024/03/07	0	0.00	1	56.40	56.30	-1	490	-0.20%
2024/03/04	1	57.10	0	0.00	57.20	1	483	0.21%
2024/03/01	0	0.00	1	55.70	55.70	-1	473	-0.21%
2024/02/27	1	55.20	0	0.00	54.30	1	467	0.21%
2024/01/03	0	0.00	1	55.30	55.30	-1	327	-0.31%
2024/01/02	0	54.80	0	0.00	55.40	0	363	0.00%
2023/12/14	0	0.00	2	56.20	56.40	-2	343	-0.58%
2023/12/01	0	0.00	4	55.30	55.30	-4	347	-1.15%
2023/11/21	0	0.00	1	53.80	54.00	-1	340	-0.29%
2023/10/26	1	51.20	0	0.00	50.80	1	500	0.20%
2023/10/06	0	0.00	1	55.70	55.20	-1	1,078	-0.09%
2023/09/15	1	54.90	0	0.00	54.10	1	1,205	0.08%
2023/09/04	0	0.00	1	52.20	52.20	-1	1,723	-0.06%
2023/08/17	0	0.00	1	51.30	51.30	-1	2,622	-0.04%
2023/08/15	2	50.05	0	0.00	50.10	2	3,068	0.07%
2023/08/07	1	52.80	0	0.00	53.10	1	3,770	0.03%
2023/07/28	7	58.87	6	57.40	57.60	1	4,719	0.02%
2023/07/27	15	59.54	16	60.16	60.30	-1	4,781	-0.02%
2023/07/26	3	56.03	2	57.20	57.20	1	4,931	0.02%
2023/07/10	0	0.00	4	56.30	56.60	-4	7,772	-0.05%
2023/07/06	3	57.50	3	57.83	57.50	0	7,829	0.00%
2023/07/05	1	58.80	1	58.90	58.60	0	7,884	0.00%
2023/07/04	1	59.00	0	0.00	58.60	1	7,953	0.01%
2023/06/28	1	58.60	0	0.00	57.20	1	8,120	0.01%
2023/06/21	2	62.20	1	62.10	62.00	1	8,528	0.01%
2023/06/16	3	61.80	0	0.00	61.70	3	9,563	0.03%
2023/06/15	31	64.72	40	64.58	62.80	-9	10,069	-0.09%
2023/06/14	12	62.92	0	0.00	62.10	12	10,006	0.12%
2023/06/12	2	58.95	8	60.00	58.10	-6	10,037	-0.06%
2023/06/09	39	61.25	31	61.20	60.60	8	10,062	0.08%
2023/05/30	3	64.40	0	0.00	63.80	3	11,187	0.03%
2023/05/29	1	65.50	0	0.00	65.30	1	11,178	0.01%
2023/05/26	1	65.30	2	65.25	64.60	-1	11,139	-0.01%
2023/05/25	5	63.60	6	63.52	62.60	-1	11,213	-0.01%
2023/05/24	0	0.00	3	63.50	62.10	-3	11,198	-0.03%
2023/05/23	1	62.80	0	0.00	62.70	1	11,219	0.01%
2023/05/22	3	62.03	2	62.70	63.40	1	11,255	0.01%
2023/05/19	70	62.73	66	62.83	62.10	4	11,479	0.03%
2023/05/18	1	65.50	2	67.60	67.60	-1	11,322	-0.01%
2023/05/17	1	61.70	0	0.00	61.50	1	11,677	0.01%
2023/05/16	1	60.80	1	60.80	60.50	0	11,828	0.00%
2023/05/15	2	61.40	1	60.80	61.20	1	11,797	0.01%
2023/05/11	4	62.08	3	61.77	62.50	1	11,551	0.01%
2023/05/10	0	0.00	1	65.70	65.40	-1	11,403	-0.01%
2023/05/09	4	65.03	1	66.40	64.70	3	11,325	0.03%
2023/05/08	2	67.50	4	67.40	68.50	-2	11,147	-0.02%
2023/05/05	0	0.00	2	67.35	66.30	-2	10,901	-0.02%
2023/05/04	4	66.65	7	67.59	66.20	-3	10,697	-0.03%
2023/05/03	5	65.30	0	0.00	64.60	5	10,362	0.05%
2023/05/02	9	66.64	8	66.96	66.60	1	10,237	0.01%
2023/04/28	6	61.62	18	62.77	65.80	-12	9,758	-0.12%
2023/04/27	2	59.35	1	60.10	59.90	1	9,266	0.01%
2023/04/25	8	60.11	2	61.35	57.30	6	8,582	0.07%
2023/04/21	6	57.35	4.5	58.15	54.00	1.5	7,917	0.02%
2023/04/20	8	61.03	6	60.03	57.50	2	7,756	0.03%
2023/04/19	2.5	58.28	0	0.00	57.30	2.5	7,476	0.03%
2023/04/18	163	58.66	164	56.89	55.90	-1	7,313	-0.01%	大買/大賣/
2023/04/17	1	55.90	3	57.10	59.00	-2	7,083	-0.03%
2023/04/14	8	51.11	4	53.65	53.70	4	6,925	0.06%
2023/04/13	3	48.92	3	48.92	48.85	0	6,750	0.00%
2023/04/12	1	49.45	1	49.70	50.20	0	6,693	0.00%
2023/04/10	0	0.00	2	49.93	50.20	-2	6,615	-0.03%
2023/04/07	5	49.94	1	50.60	49.00	4	6,552	0.06%
2023/03/30	0	0.00	1	48.90	48.90	-1	6,377	-0.02%
2023/03/29	0	0.00	1	49.00	49.50	-1	6,317	-0.02%
2023/03/28	0	0.00	1	50.10	48.80	-1	6,250	-0.02%
2023/03/27	3	51.40	2	51.25	50.20	1	6,141	0.02%
2023/03/24	4	48.95	5	49.12	50.10	-1	5,918	-0.02%
2023/03/23	2	49.75	4	50.53	50.20	-2	5,787	-0.03%
2023/03/22	6	50.14	6	51.02	50.70	0	5,630	0.00%
2023/03/21	21	49.55	20	50.02	49.65	1	5,342	0.02%
2023/03/20	27	45.75	25	45.47	47.85	2	4,644	0.04%
2023/03/10	2	44.08	0	0.00	42.85	2	3,595	0.06%
2023/03/09	55	48.18	60	48.46	46.60	-5	3,440	-0.15%
2023/03/08	5	44.65	0	0.00	46.60	5	2,998	0.17%
2023/03/07	0	0.00	3	42.83	42.40	-3	2,776	-0.11%
2023/03/01	2	40.25	8	39.98	39.80	-6	2,327	-0.26%
2023/02/24	1	39.30	0	0.00	39.35	1	2,248	0.04%
2023/02/23	2	41.35	2	41.45	40.70	0	2,180	0.00%
2023/02/21	1	38.50	0	0.00	38.80	1	1,736	0.06%
2023/02/17	340	40.65	339	40.59	40.10	1	1,544	0.06%	大買/大賣/
2023/02/16	13	38.17	7	38.71	39.45	6	1,233	0.49%
2023/02/15	52	38.21	52	38.36	39.05	0	1,017	0.00%
2022/05/03	0	27.95	0	0.00	27.65	0	167	0.00%
2021/11/18	0	0.00	7	25.60	25.35	-7	103	-6.74%
2021/09/09	0	0.00	1	23.15	23.15	-1	120	-0.83%
2021/09/02	0	0.00	1	23.80	23.80	-1	127	-0.79%
2021/08/23	0	0.00	1	23.75	23.75	-1	139	-0.71%
2021/08/20	1	24.75	0	0.00	24.90	1	140	0.71%
2021/08/13	1	25.00	0	0.00	25.05	1	143	0.70%
2021/07/12	2	26.00	0	0.00	26.10	2	309	0.65%
2021/07/01	1	25.70	0	0.00	25.75	1	434	0.23%
2021/06/11	1	26.20	0	0.00	26.55	1	849	0.12%
2021/06/01	1	26.45	0	0.00	26.40	1	943	0.11%
2021/05/12	1	26.60	0	0.00	25.25	1	1,043	0.10%
2021/04/29	2	29.75	0	0.00	29.70	2	1,094	0.18%
2021/04/27	0	0.00	1	30.60	30.20	-1	1,453	-0.07%
2021/04/26	0	0.00	1	30.50	30.70	-1	1,532	-0.07%
2021/04/20	0	0.00	3	30.40	30.45	-3	1,527	-0.20%
2021/04/19	0	0.00	1	30.45	30.30	-1	1,528	-0.07%
2021/04/15	0	0.00	5	29.63	29.65	-5	1,534	-0.33%
2021/04/14	1	29.10	0	0.00	29.40	1	1,540	0.06%
2021/04/13	1	29.75	0	0.00	29.75	1	1,543	0.06%
2021/04/12	2	30.10	0	0.00	30.15	2	1,537	0.13%
2021/04/09	2	31.60	0	0.00	30.90	2	1,525	0.13%
2021/04/08	2	30.80	0	0.00	30.65	2	1,499	0.13%
2021/04/06	0	0.00	5	30.65	30.50	-5	1,530	-0.33%
2021/04/01	5	29.60	0	0.00	30.20	5	1,519	0.33%
2021/03/31	3	30.00	2	30.20	30.00	1	1,626	0.06%
2021/03/25	0	0.00	3	30.00	30.30	-3	1,718	-0.17%
2021/03/24	2	28.90	0	0.00	28.90	2	1,684	0.12%
2021/03/23	1	30.50	0	0.00	29.65	1	1,667	0.06%
2021/03/19	0	0.00	1	29.60	30.50	-1	1,516	-0.07%
2021/03/11	2	28.00	5	28.50	28.10	-3	1,454	-0.21%
2021/03/05	1	28.50	5	28.50	28.25	-4	1,417	-0.28%
2021/02/26	1	27.85	0	0.00	28.50	1	1,392	0.07%
2021/02/23	0	0.00	13	28.40	28.15	-13	1,391	-0.93%
2021/02/18	0	0.00	2	27.00	27.15	-2	1,363	-0.15%
2021/01/28	5	26.10	0	0.00	26.05	5	1,338	0.37%
2021/01/22	0	0.00	3	26.80	26.75	-3	1,280	-0.23%
2021/01/21	13	28.42	2	28.75	27.70	11	1,245	0.88%
2021/01/20	10	30.20	0	0.00	30.10	10	1,152	0.87%
2021/01/19	2	28.45	3	26.78	28.85	-1	869	-0.12%
2021/01/15	3	27.02	5	26.75	26.15	-2	774	-0.26%
2021/01/12	5	27.40	0	0.00	26.60	5	734	0.68%
2021/01/06	0	0.00	2	26.93	25.95	-2	702	-0.28%
2020/12/25	1	28.50	1	28.10	27.95	0	552	0.00%
2020/12/24	0	0.00	5	26.24	27.00	-5	421	-1.19%
2020/12/23	4	25.40	4	25.70	25.15	0	377	0.00%
2020/12/21	2	25.90	0	0.00	26.25	2	336	0.59%
2020/11/30	0	0.00	1	23.70	23.60	-1	209	-0.48%
2020/11/27	1	23.25	0	0.00	23.40	1	204	0.49%
2020/11/16	1	22.55	0	0.00	22.35	1	168	0.59%
2020/11/12	0	0.00	1	22.20	22.00	-1	161	-0.62%
2020/11/05	0	0.00	1	20.55	20.50	-1	146	-0.68%
2020/10/05	0	0.00	1	20.15	20.30	-1	339	-0.29%
2020/09/17	2	21.10	0	0.00	20.65	2	497	0.40%
2020/08/31	0	0.00	3	20.03	19.95	-3	606	-0.49%
2020/07/28	0	0.00	1	21.85	21.65	-1	866	-0.12%
2020/07/10	2	23.20	0	0.00	23.05	2	1,070	0.19%
2020/07/09	2	23.75	2	24.00	23.80	0	1,094	0.00%
2020/07/07	2	23.40	2	23.60	23.45	0	1,109	0.00%
2020/07/01	1	23.10	0	0.00	23.15	1	1,083	0.09%
2020/06/30	2	23.30	0	0.00	23.15	2	1,082	0.18%
2020/06/29	6	23.96	5	23.87	23.30	1	1,077	0.09%
2020/06/24	0	0.00	2	23.38	23.70	-2	1,021	-0.20%
2020/06/19	2	23.35	0	0.00	23.35	2	1,001	0.20%
2020/06/10	2	22.25	0	0.00	22.25	2	960	0.21%
2020/05/05	1	25.35	0	0.00	24.70	1	679	0.15%
2020/04/24	0	0.00	1	22.85	22.90	-1	466	-0.21%
2020/04/23	1	21.90	0	0.00	21.45	1	430	0.23%
2019/12/24	0	0.00	5	18.60	18.65	-5	175	-2.86%
2019/12/12	0	0.00	6	18.42	18.50	-6	221	-2.70%
2019/12/04	0	0.00	2	18.20	18.15	-2	276	-0.72%
2019/11/15	2	17.60	0	0.00	17.60	2	448	0.45%
2019/11/08	4	18.60	0	0.00	18.70	4	436	0.92%
2019/11/07	1	18.60	0	0.00	18.65	1	435	0.23%
2019/01/09	0	0.00	0.2	15.00	15.00	-0.2	32	-0.49%
2019/01/04	0	0.00	0	14.85	14.85	0	32	-0.02%
2019/01/03	0	0.00	0	14.85	14.85	0	33	-0.01%
2018/12/28	0	0.00	0	14.80	14.75	0	33	-0.02%
2018/12/27	0.2	14.65	0	0.00	14.70	0.2	34	0.48%
2018/12/20	0	0.00	0	14.80	14.75	0	34	-0.01%
2018/12/06	0	0.00	0.1	14.40	14.40	-0.1	47	-0.21%
2018/12/05	0	14.45	0	0.00	14.50	0	47	0.01%
2018/12/04	0	0.00	1	14.45	14.50	-1	47	-2.11%
2018/11/28	1	14.40	0	0.00	14.45	1	61	1.62%
2018/11/20	0	0.00	1	14.25	14.25	-1	61	-1.64%
2018/11/07	1	14.40	0	0.00	14.50	1	64	1.54%
2018/10/11	0	0.00	0	14.30	14.10	0	79	-0.01%
2018/10/08	0	0.00	0	15.00	14.50	0	78	0.00%
2018/10/05	0	0.00	0.1	14.85	14.80	-0.1	77	-0.11%
2018/10/03	0	0.00	0	15.00	15.00	0	76	-0.03%
2018/10/01	0	0.00	0.3	15.00	15.00	-0.3	76	-0.37%
2018/09/28	0	0.00	1	15.05	15.00	-1	76	-1.31%
2018/09/19	0.3	14.85	0	0.00	14.85	0.3	74	0.36%
2018/09/18	1	14.80	0	0.00	14.80	1	73	1.36%
2018/09/13	0	0.00	0.1	15.05	15.05	-0.1	71	-0.19%
2018/09/07	0.3	14.55	0	0.00	14.60	0.3	61	0.49%
2018/09/06	0	0.00	1	14.75	15.10	-1	60	-1.66%
2018/08/30	1	14.45	0	0.00	14.45	1	54	1.82%
2018/08/28	0.1	14.40	0	0.00	14.40	0.1	56	0.13%
2018/08/14	0	0.00	1	14.20	14.20	-1	66	-1.50%
2018/08/13	1	13.95	2	14.43	14.20	-1	67	-1.49%
2018/08/09	1	14.35	2	14.50	14.35	-1	59	-1.67%
2018/08/07	3	15.52	0	0.00	15.55	3	57	5.26%
2018/08/06	0	0.00	1	15.40	15.50	-1	52	-1.89%
2018/08/02	1	15.30	0	0.00	15.35	1	52	1.91%
2018/07/16	0	0.00	1.3	15.12	15.15	-1.3	57	-2.27%
2018/07/11	1	15.00	0	0.00	15.10	1	59	1.68%
2018/07/02	0	0.00	0.2	15.25	15.25	-0.2	65	-0.27%
2018/06/28	0	0.00	0	15.15	15.15	0	70	-0.01%
2018/06/26	0	0.00	1	15.10	15.15	-1	73	-1.36%
2018/06/22	0.5	15.00	0	0.00	15.15	0.5	73	0.68%
2018/06/21	0.6	15.15	0	0.00	15.25	0.6	74	0.81%
2018/06/15	0.4	15.00	0	0.00	15.15	0.4	72	0.55%
2018/05/31	0	0.00	1	14.95	15.00	-1	64	-1.56%
2018/05/30	1	14.85	0	0.00	14.90	1	63	1.56%
2018/05/29	0	0.00	1	14.95	14.80	-1	63	-1.57%
2018/05/28	1	14.95	0	0.00	15.00	1	63	1.58%
2018/05/22	0	0.00	1	14.85	14.85	-1	52	-1.92%
2018/05/21	1	14.90	0	0.00	14.80	1	52	1.92%
2018/05/18	0	14.95	2	14.90	14.95	-2	52	-3.83%
2018/05/17	1	14.90	0	0.00	14.95	1	52	1.91%
2018/05/11	1	15.00	0	0.00	15.10	1	55	1.80%
2018/05/04	0	0.00	1	15.20	15.30	-1	56	-1.78%
2018/05/03	1	15.10	0	0.00	15.25	1	56	1.77%
2018/03/23	0	0.00	1	15.00	15.10	-1	59	-1.67%
2018/03/22	1	15.35	0	0.00	15.15	1	59	1.68%
2018/03/01	0	0.00	1	15.15	15.20	-1	61	-1.62%
2018/02/23	1	15.05	0	0.00	15.10	1	61	1.62%