台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)
可現股當沖
  • 股價
    15.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    429
  • 產業
    上市 營建類股▲0.26%
  • 155人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
基泰 (2538)籌碼相關-凱基-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-土城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/20015.5000.0015.2009420.00%
2024/02/26415.65115.5515.6531,3600.22%
2024/02/21615.7500.0015.7061,4310.42%
2024/02/1600.001915.3515.40-191,471-1.29%
2024/01/30015.5500.0015.5001,6260.00%
2023/12/25115.50115.5515.5004,5420.00%
2023/12/11416.1500.0016.1045,4660.07%
2023/12/0600.00116.5516.40-16,381-0.02%
2023/12/0400.007116.4816.35-716,369-1.11%
2023/12/012216.70116.6516.80216,2970.33%
2023/11/3000.003316.6816.75-336,286-0.52%
2023/11/2900.003716.5416.70-376,255-0.59%
2023/11/2800.00416.1516.45-46,205-0.06%
2023/11/1500.00315.1015.25-36,339-0.05%
2023/11/13414.5500.0014.7046,3530.06%
2023/11/0300.003015.3015.20-306,394-0.47%
2023/11/011015.154015.2415.35-306,337-0.47%
2023/10/315015.202015.5015.05306,3190.47%
2023/10/301015.302015.4015.40-106,261-0.16%
2023/10/274015.157015.2315.15-306,245-0.48%
2023/10/262014.952015.0514.8506,2010.00%
2023/10/2500.002014.8514.85-206,174-0.32%
2023/10/2400.001014.7514.80-106,159-0.16%
2023/10/231014.6000.0014.55106,1310.16%
2023/10/191014.4000.0014.50106,0820.16%
2023/10/182014.5000.0014.60206,0640.33%
2023/10/17714.3500.0014.4076,0290.12%
2023/10/13314.2000.0014.2535,9500.05%
2023/10/127614.721514.7014.50615,8391.04%
2023/10/113214.983015.2015.1525,6750.04%
2023/10/067615.627915.8715.40-35,520-0.05%
2023/10/058116.1924316.9116.00-1625,245-3.09% 大賣/鉅額交易
2023/10/043015.45615.7715.70244,1480.58%
2023/10/0300.005015.5715.95-503,801-1.32%
2023/09/281014.151014.3014.3003,4710.00%
2023/09/272813.654014.0814.40-123,390-0.35%
2023/09/2600.002814.0913.90-283,198-0.88%
2023/09/220.813.00212.9012.85-1.22,901-0.04%
2023/09/2100.003113.3013.30-312,830-1.10%
2023/09/20713.4000.0013.3572,7670.25%
2023/09/191112.9300.0013.25112,6850.41%
2023/09/181512.9000.0012.90152,5970.58%
2023/09/15812.801112.8012.85-32,501-0.12%
2023/09/122512.68112.6512.60242,0771.16%
2023/09/111012.0500.0012.05101,3360.75%
2023/09/08513.3500.0013.3551,2740.39%
2023/09/07715.0100.0014.8071,2340.57%
2023/09/06614.7500.0015.0561,2190.49%
2023/09/05114.4500.0014.5011,1870.08%
2023/08/31114.2500.0014.3511,1600.09%
2023/08/241514.8800.0014.45151,0621.41%
2023/08/23215.551215.7515.65-10951-1.05%
2023/08/21614.8100.0014.7568450.71%
2023/08/18614.1000.0014.1067820.77%
2023/08/17713.9500.0013.9577500.93%
2023/08/1400.003513.5113.50-35666-5.25%
2023/08/1100.00513.1513.10-5584-0.86%
2023/08/0200.00812.2512.25-8603-1.33%
2023/08/0100.00912.2012.30-9602-1.49%
2023/07/281012.2000.0012.15106611.51%
2023/07/131512.1200.0012.00157072.12%
2023/07/121512.1700.0012.15157012.14%
2023/06/291012.9500.0012.90106821.47%
2023/06/281012.9000.0012.90106781.47%
2023/06/09213.1800.0013.1527130.28%
2023/06/071513.2000.0013.10157262.06%
2023/05/12512.8500.0012.7556650.75%
2023/05/09512.8500.0012.8056540.76%
2023/05/05512.7500.0012.7556570.76%
2023/05/042712.8800.0012.85276374.24%
2023/04/2816613.4200.0013.4516659327.98% 大買/鉅額交易
2023/04/27513.2500.0013.2055770.87%
2023/04/215013.2400.0013.20505648.86%
2023/03/0200.001213.3013.25-12477-2.51%
2023/02/221213.0000.0013.05124462.68%
2022/11/1400.003012.1512.10-301,484-2.02%
2022/11/103011.9000.0011.90301,5051.99%
2022/10/24510.80511.1511.2501,6210.00%
2022/10/19412.5500.0012.5041,5450.26%
2022/10/1700.00312.4512.45-31,564-0.19%
2022/10/14312.4500.0012.4531,5540.19%
2022/10/061012.801012.5512.5501,4730.00%
2022/10/051012.752512.7512.75-151,436-1.04%
2022/10/041512.6000.0012.70151,4151.06%
2022/08/1900.00113.8513.85-11,133-0.09%
2022/08/09113.0500.0013.0511,1910.08%
2022/07/2500.00512.7012.95-51,207-0.41%
2022/07/2200.00512.7012.65-51,190-0.42%
2022/07/2100.00512.6512.65-51,206-0.41%
2022/07/1800.007012.4112.55-701,226-5.71%
2022/07/1500.00512.4012.40-51,246-0.40%
2022/07/1400.00512.4012.35-51,245-0.40%
2022/07/132012.401512.4012.3551,2430.40%
2022/07/1200.001512.3012.30-151,248-1.20%
2022/07/071512.5300.0012.50151,2471.20%
2022/07/06212.4500.0012.4521,2570.16%
2022/07/04312.981513.1913.10-121,355-0.89%
2022/07/011212.9100.0012.75121,3110.91%
2022/06/3000.00212.6512.65-21,196-0.17%
2022/06/2900.00412.5512.65-41,192-0.34%
2022/06/22612.3000.0012.2561,2460.48%
2022/06/20712.3900.0012.3571,2600.56%
2022/06/17112.65112.7012.6501,2700.00%
2022/06/16613.0000.0012.7561,2770.47%
2022/06/13413.1500.0013.0041,5520.26%
2022/06/0700.00213.6013.60-21,536-0.13%
2022/05/3100.001013.3513.15-101,492-0.67%
2022/05/2600.00813.3013.25-81,455-0.55%
2022/05/2500.00513.3013.30-51,449-0.35%
2022/05/2400.00513.4013.25-51,455-0.34%
2022/04/20012.8500.0012.7501,2830.00%
2022/03/18512.8500.0012.8551,4690.34%
2022/03/1700.00513.3513.25-51,402-0.36%
2022/03/14812.2300.0012.3081,3170.61%
2022/03/0700.00512.0512.10-51,671-0.30%
2022/02/24712.4600.0012.3072,2660.31%
2022/02/141012.1700.0012.15102,4030.42%
2022/01/211812.1300.0011.90183,0030.60%
2021/12/30512.7000.0012.6054,8990.10%
2021/12/161012.801012.7512.7505,0760.00%
2021/12/09113.3000.0013.2514,9860.02%
2021/12/06313.7300.0013.8034,9240.06%
2021/12/03214.0300.0014.0024,9190.04%
2021/12/02514.4400.0014.2554,8860.10%
2021/12/01614.84614.9914.8504,8610.00%
2021/11/301215.151514.9515.05-34,730-0.06%
2021/11/2900.002013.9014.05-204,662-0.43%
2021/11/261014.491014.2414.3504,6400.00%
2021/11/2500.00214.5014.65-24,662-0.04%
2021/11/2400.00213.6814.05-24,731-0.04%
2021/11/17113.0000.0013.0014,7120.02%
2021/11/1100.001213.0312.95-124,753-0.25%
2021/11/09112.8500.0012.9014,8630.02%
2021/11/051313.1600.0012.80135,1360.25%
2021/11/04113.2500.0013.2515,0410.02%
2021/11/0300.00313.4813.55-35,071-0.06%
2021/11/02113.1500.0013.1515,0230.02%
2021/11/01212.8000.0012.5524,9590.04%
2021/10/28813.19713.1913.3014,8160.02%
2021/10/27513.33213.3513.3534,7860.06%
2021/10/26513.20113.0513.1044,8200.08%
2021/10/25513.7700.0013.6054,7870.10%
2021/10/22614.51214.3014.4544,5760.09%
2021/10/21212.831013.1613.50-84,028-0.20%
2021/10/2000.002512.2012.50-253,747-0.67%
2021/10/1900.00511.7011.75-53,577-0.14%
2021/10/182511.841012.9011.40153,5330.42%
2021/10/151011.9900.0011.95103,2780.31%
2021/10/142012.5800.0012.15203,1930.63%
2021/10/131512.28612.3012.4093,0760.29%
2021/10/08112.3000.0012.4513,0400.03%
2021/10/07112.1000.0012.2012,9950.03%
2021/10/06112.2000.0012.1012,9620.03%
2021/10/05312.5000.0012.5532,9390.10%
2021/10/01512.9000.0012.9552,8710.17%
2021/09/301012.851012.9512.9502,8350.00%
2021/09/2900.00212.9813.10-22,791-0.07%
2021/09/281012.50112.7012.7592,6810.34%
2021/09/2700.00412.6612.50-42,665-0.15%
2021/09/241012.251012.4012.4002,6090.00%
2021/09/23112.2500.0012.2512,5960.04%
2021/09/17112.2000.0012.5012,5710.04%
2021/09/16112.3000.0012.2012,5720.04%
2021/09/1400.00112.8012.60-12,549-0.04%
2021/09/10512.30512.2512.2002,4760.00%
2021/09/091011.751011.9812.0002,4610.00%
2021/09/08312.0500.0011.8032,4430.12%
2021/09/07112.2500.0012.3512,3920.04%
2021/09/0600.00212.8812.35-22,376-0.08%
2021/09/02112.3500.0012.2012,2560.04%
2021/09/0100.00112.5512.50-12,212-0.05%
2021/08/31512.7000.0012.7052,1610.23%
2021/08/301012.501613.1013.20-62,006-0.30%
2021/08/27112.1000.0012.1011,7530.06%
2021/08/24111.55311.3011.30-21,647-0.12%
2021/08/1700.00111.5011.35-11,557-0.06%
2021/08/13111.9000.0012.1011,3950.07%
2021/08/12411.9000.0012.1541,3180.30%
2021/08/11312.2000.0012.1031,2390.24%
2021/07/30610.7200.0010.6069000.67%
2021/04/2000.00310.9010.85-3891-0.34%
2021/04/1900.0020010.5910.55-200832-24.02% 大賣/鉅額交易
2021/04/1620010.3000.0010.3520082824.15% 大買/鉅額交易
2021/04/1400.0018010.2510.15-180810-22.20% 大賣/鉅額交易
2021/04/0818010.1200.0010.1018075923.71% 大買/鉅額交易
2021/03/26110.0500.0010.1017340.14%
2021/02/1819.8500.009.8711,2360.08%
2020/12/08210.3500.0010.1021,0430.19%
2020/12/0700.002010.3510.40-201,037-1.93%
2020/12/0200.00210.9510.65-2978-0.20%
2020/11/30511.69511.6511.5508400.00%
2020/11/27510.8000.0011.2056210.80%
2020/09/2300.001310.0010.00-13606-2.14%
2020/06/0100.00510.4010.35-5696-0.72%
2020/05/0559.3900.009.4256990.72%
2020/03/06311.0000.0011.1037790.38%
2020/02/1000.00111.5011.65-1745-0.13%
2019/12/3000.00312.9012.90-3974-0.31%
2019/12/1800.00912.9913.05-9901-1.00%
2019/11/05212.8000.0012.5527360.27%
2019/10/2200.00212.8512.85-2685-0.29%
2019/10/21213.0500.0012.9026740.30%
2019/06/04013.3000.0012.2505330.00%
2019/04/2200.00111.8511.80-1333-0.30%
2019/01/0200.002012.2212.35-20760-2.63%
2018/12/2800.005512.3012.35-55817-6.73%
2018/11/0800.001012.4012.65-102,633-0.38%
2018/10/291011.8000.0011.65102,6310.38%
2018/10/051413.40613.4313.2582,3640.34%
2018/10/024414.461514.4014.30292,3141.25%
2018/09/28514.407414.2514.40-692,333-2.96%
2018/09/27514.40514.5514.5002,3020.00%
2018/09/26514.35514.4514.4502,2870.00%
2018/09/2500.001014.7014.50-102,266-0.44%
2018/09/21614.2800.0014.3562,1310.28%
2018/09/181613.4000.0013.30161,9340.83%
2018/09/172413.2100.0013.40241,9161.25%
2018/09/145013.1500.0013.15501,8932.64%
2018/09/131513.2700.0013.30151,8700.80%
2018/09/121012.8300.0012.90101,8310.55%
2018/09/1000.00312.9013.00-31,756-0.17%
2018/09/071013.55413.5513.3061,7210.35%
2018/09/0600.00214.0014.05-21,612-0.12%
2018/09/04714.305213.7413.90-451,447-3.11%
2018/08/315011.501511.8512.10351,0063.48%
2018/08/2900.001011.2011.35-10846-1.18%
2018/05/0300.001010.8010.90-10832-1.20%
2018/03/1900.00110.4510.50-1825-0.12%
2018/03/1400.00110.4510.50-1817-0.12%
2018/02/06110.1000.009.9817680.13%
2018/02/05110.3000.0010.3517370.14%
2018/01/1000.00210.7510.70-2708-0.28%
2018/01/09110.6000.0010.6516940.14%
2018/01/081010.63910.8010.9016750.15%
2018/01/0500.00210.5010.55-2608-0.33%
2018/01/0300.000.310.3010.40-0.3572-0.05%
基泰 相關文章