興富發 (2542)-凱基-土城券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
43.85
漲跌
▲0.85
漲幅
+1.98%
成交量
5,906張
產業
上市營建類股
945人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.9	43.55	0.2	43.71	43.85	0.7	7,262	0.01%
2024/11/19	0	0.00	0.2	43.54	43.80	-0.2	7,812	0.00%
2024/11/18	0	0.00	0.3	43.15	43.10	-0.3	8,056	0.00%
2024/11/15	0	0.00	1	43.30	43.30	-1	8,250	-0.01%
2024/11/12	2	42.25	2	42.35	42.10	0	8,642	0.00%
2024/11/11	2	43.00	0	0.00	42.90	2	8,642	0.02%
2024/11/04	1	40.80	0	0.00	40.85	1	10,166	0.01%
2024/10/30	0	0.00	0.2	41.05	40.75	-0.2	10,882	0.00%
2024/10/25	2	40.43	0	0.00	40.70	2	11,440	0.02%
2024/10/23	5.5	41.73	5	40.90	41.00	0.5	11,773	0.00%
2024/10/22	1	42.00	0	0.00	42.25	1	11,855	0.01%
2024/10/21	0	0.00	4	42.55	42.75	-4	12,263	-0.03%
2024/10/18	2	42.85	0	0.00	43.05	2	12,751	0.02%
2024/10/14	5	43.00	5	43.30	43.50	0	14,296	0.00%
2024/10/09	2	44.43	0	0.00	44.05	2	14,703	0.01%
2024/10/04	4	43.50	2	43.80	43.60	2	15,268	0.01%
2024/10/01	9	44.72	0	0.00	44.60	9	15,238	0.06%
2024/09/30	12	45.16	0	0.00	45.10	12	15,449	0.08%
2024/09/26	6	45.96	3	45.62	45.40	3	15,492	0.02%
2024/09/25	1	50.20	7.2	50.10	50.30	-6.2	15,404	-0.04%
2024/09/24	0	0.00	0.3	49.41	49.15	-0.3	15,397	0.00%
2024/09/23	1.1	48.87	5	48.05	49.10	-3.9	15,752	-0.02%
2024/09/20	24.1	49.79	15	49.38	49.20	9.1	15,827	0.06%
2024/09/19	10	54.20	21.1	54.10	54.20	-11.1	15,631	-0.07%
2024/09/12	2.1	50.70	2	50.45	51.00	0.1	16,710	0.00%
2024/09/11	7.7	50.36	4	50.50	50.30	3.7	16,779	0.02%
2024/09/09	4	51.25	0	0.00	51.80	4	17,421	0.02%
2024/09/04	2	51.10	1	52.90	52.20	1	17,842	0.01%
2024/09/02	5	55.38	5	54.60	54.50	0	18,126	0.00%
2024/08/30	1	54.20	1	54.50	55.70	0	18,056	0.00%
2024/08/26	10	52.07	0	0.00	51.90	10	18,007	0.06%
2024/08/23	1	52.40	0	0.00	52.20	1	17,977	0.01%
2024/08/22	3	52.47	0	0.00	53.60	3	17,892	0.02%
2024/08/21	11	55.37	15	55.17	54.80	-4	17,586	-0.02%
2024/08/20	1.2	57.27	0	0.00	56.90	1.2	17,319	0.01%
2024/08/19	0	0.00	1	59.20	59.40	-1	17,133	-0.01%
2024/08/16	4	58.03	4	58.68	58.30	0	16,982	0.00%
2024/08/12	1	54.60	2	54.20	54.60	-1	16,753	-0.01%
2024/08/09	2	52.85	0	0.00	52.90	2	16,711	0.01%
2024/08/07	3	53.47	1	52.60	53.00	2	16,548	0.01%
2024/08/06	11.5	50.38	2	50.30	50.50	9.5	16,345	0.06%
2024/08/05	1.5	55.87	0.1	54.80	54.80	1.4	15,613	0.01%
2024/08/02	3	60.83	0	0.00	60.80	3	15,428	0.02%
2024/08/01	3	64.50	0	0.00	64.30	3	15,622	0.02%
2024/07/30	1	64.40	0	0.00	64.10	1	16,104	0.01%
2024/07/29	0	0.00	2.1	64.54	63.00	-2.1	16,475	-0.01%
2024/07/23	1	62.60	0.1	62.50	62.60	0.9	16,252	0.01%
2024/07/22	8.3	60.42	0.1	60.50	60.60	8.2	16,100	0.05%
2024/07/19	19	64.08	5	64.50	63.80	14	15,756	0.09%
2024/07/18	6	64.85	13	65.78	65.90	-7	15,295	-0.05%
2024/07/17	7	65.17	6	66.00	65.00	1	15,012	0.01%
2024/07/16	13	64.04	6.2	63.51	64.40	6.8	14,954	0.05%
2024/07/15	8	62.29	2.2	62.33	61.20	5.8	14,532	0.04%
2024/07/12	2	61.00	2.1	60.61	60.70	-0.1	14,290	0.00%
2024/07/11	2	60.25	13.3	60.70	60.00	-11.3	14,161	-0.08%
2024/07/10	1	59.10	3.3	58.98	59.40	-2.3	13,886	-0.02%
2024/07/09	8	54.30	12	53.94	54.60	-4	13,501	-0.03%
2024/07/08	2	56.45	2	56.00	55.50	0	13,382	0.00%
2024/07/05	1	55.00	0	0.00	55.30	1	13,247	0.01%
2024/07/04	2	55.20	4	55.08	55.20	-2	13,228	-0.02%
2024/07/03	0	0.00	4	53.40	53.20	-4	13,033	-0.03%
2024/07/02	2	52.50	0.2	53.00	53.10	1.8	13,043	0.01%
2024/07/01	4	52.90	2	52.30	53.10	2	13,016	0.02%
2024/06/28	13	52.53	0	0.00	52.10	13	12,936	0.10%
2024/06/27	0.2	53.70	1	54.30	53.40	-0.8	12,790	-0.01%
2024/06/24	1	54.20	2	52.95	53.20	-1	11,656	-0.01%
2024/06/21	0	0.00	3	51.73	52.80	-3	11,092	-0.03%
2024/06/20	0	0.00	0.2	52.30	52.50	-0.2	10,632	0.00%
2024/06/18	5	52.10	5	52.30	51.60	0	10,336	0.00%
2024/06/17	1	53.30	0.1	52.50	52.10	0.9	10,274	0.01%
2024/06/14	11	50.81	19	50.45	51.60	-8	9,959	-0.08%
2024/06/13	2	48.25	0	0.00	49.15	2	9,397	0.02%
2024/06/12	1	48.30	0	0.00	48.30	1	9,308	0.01%
2024/06/11	0	0.00	2	49.05	48.95	-2	9,083	-0.02%
2024/06/07	0	0.00	61.2	49.05	48.45	-61.2	8,820	-0.69%
2024/06/06	0	0.00	0.8	47.04	47.35	-0.8	8,543	-0.01%
2024/06/04	1	46.08	2	46.00	46.50	-1	8,349	-0.01%
2024/05/28	0	0.00	2	44.40	44.35	-2	7,950	-0.03%
2024/05/27	1	44.15	0	0.00	44.20	1	7,901	0.01%
2024/05/22	2	45.20	6	44.60	45.25	-4	7,713	-0.05%
2024/05/21	1.1	44.55	0	0.00	44.60	1.1	7,653	0.01%
2024/05/16	1	44.60	0	0.00	45.55	1	7,519	0.01%
2024/05/15	0.5	44.85	0	0.00	44.45	0.5	7,358	0.01%
2024/05/14	0.1	45.35	0	0.00	45.25	0.1	7,245	0.00%
2024/05/13	0	0.00	4	46.00	46.10	-4	7,185	-0.06%
2024/05/09	5.5	46.15	0	0.00	45.65	5.5	6,975	0.08%
2024/05/08	31	47.87	0	0.00	46.85	31	6,745	0.46%
2024/05/07	26	47.61	34	49.60	47.85	-8	6,490	-0.12%
2024/05/06	0	0.00	1	48.15	48.15	-1	5,901	-0.02%
2024/05/03	0	0.00	1	47.10	47.20	-1	5,458	-0.02%
2024/05/02	10	46.58	2	45.93	46.60	8	4,966	0.16%
2024/04/30	3	43.45	0	0.00	44.30	3	4,411	0.07%
2024/04/29	0	0.00	2	44.33	44.30	-2	4,274	-0.05%
2024/04/25	0	0.00	2	42.73	42.70	-2	3,964	-0.05%
2024/04/24	2	42.20	0	0.00	41.95	2	3,860	0.05%
2024/04/23	0	0.00	12	42.02	42.25	-12	3,821	-0.31%
2024/04/22	10	42.55	8.3	43.05	42.40	1.7	3,769	0.05%
2024/04/19	5	41.50	14	41.49	41.45	-9	3,371	-0.27%
2024/04/18	3	41.55	0	0.00	41.60	3	3,204	0.09%
2024/04/16	5	40.40	0	0.00	40.10	5	3,049	0.16%
2024/04/15	0	0.00	5	41.10	40.80	-5	2,983	-0.17%
2024/04/12	9	40.99	0	0.00	40.80	9	2,943	0.31%
2024/04/11	12	41.08	0	0.00	41.10	12	2,921	0.41%
2024/04/09	0	0.00	1	41.20	41.20	-1	2,858	-0.03%
2024/04/03	5	40.40	0	0.00	40.25	5	2,717	0.18%
2024/04/02	5	40.10	0	0.00	40.10	5	2,680	0.19%
2024/03/29	0	0.00	2	40.30	40.15	-2	2,645	-0.08%
2024/03/28	0	0.00	0.4	40.60	40.50	-0.4	2,610	-0.02%
2024/03/27	0	0.00	4.1	40.21	40.60	-4.1	2,567	-0.16%
2024/03/15	0	0.00	6	39.33	39.20	-6	2,527	-0.24%
2024/03/14	1	39.80	2	39.90	39.85	-1	2,444	-0.04%
2024/03/12	0.5	39.87	0	0.00	39.95	0.5	2,432	0.02%
2024/03/07	0	0.00	0.1	39.70	39.90	-0.1	2,448	0.00%
2024/02/27	6	39.72	0	0.00	39.70	6	2,419	0.25%
2024/02/23	1	39.60	0	0.00	39.55	1	2,440	0.04%
2024/02/22	1	39.90	0	0.00	39.75	1	2,457	0.04%
2024/02/21	3	39.87	0	0.00	40.10	3	2,459	0.12%
2024/01/31	1	39.65	0	0.00	39.60	1	2,424	0.04%
2024/01/30	1	39.60	0	0.00	39.55	1	2,433	0.04%
2024/01/23	2	39.55	0	0.00	39.50	2	2,520	0.08%
2024/01/17	0	0.00	0.1	39.73	39.85	-0.1	2,489	0.00%
2024/01/05	0	0.00	0.4	40.15	40.20	-0.4	2,897	-0.02%
2024/01/03	1	40.10	0	0.00	40.10	1	2,985	0.03%
2024/01/02	0	0.00	2.2	40.20	40.25	-2.2	2,991	-0.07%
2023/12/28	0.6	40.10	0	0.00	40.15	0.6	3,039	0.02%
2023/12/27	2	40.05	0	0.00	40.10	2	3,055	0.07%
2023/12/25	0	0.00	2	39.90	40.00	-2	3,138	-0.06%
2023/12/21	3	39.83	0	0.00	39.90	3	3,414	0.09%
2023/12/18	1	40.05	5	40.05	40.45	-4	3,468	-0.12%
2023/12/14	1	40.35	0	0.00	40.40	1	3,472	0.03%
2023/12/13	5	39.94	0	0.00	40.05	5	3,497	0.14%
2023/12/12	4	39.95	0	0.00	39.90	4	3,540	0.11%
2023/12/08	2.2	40.16	0	0.00	40.15	2.2	3,540	0.06%
2023/12/07	2	40.30	0.1	40.40	40.20	1.9	3,523	0.05%
2023/12/06	0	0.00	10	40.35	40.35	-10	3,531	-0.28%
2023/12/01	1	40.75	0	0.00	40.80	1	3,447	0.03%
2023/11/30	0	0.00	15	40.80	40.95	-15	3,452	-0.43%
2023/11/28	15	40.93	0	0.00	40.95	15	3,489	0.43%
2023/11/24	0	0.00	2	41.30	41.20	-2	3,471	-0.06%
2023/11/20	0	0.00	0.1	41.00	41.10	-0.1	3,427	0.00%
2023/11/17	0	0.00	0.2	41.00	40.90	-0.2	3,415	-0.01%
2023/11/13	2	40.65	0	0.00	40.60	2	3,398	0.06%
2023/11/08	0	0.00	0.2	40.70	40.60	-0.2	3,434	-0.01%
2023/11/07	0	0.00	2.2	40.92	40.70	-2.2	3,506	-0.06%
2023/11/03	5	40.60	0	0.00	40.60	5	3,494	0.14%
2023/11/02	2	40.58	0	0.00	40.60	2	3,494	0.06%
2023/10/31	0	0.00	0.7	40.85	40.70	-0.7	3,483	-0.02%
2023/10/19	0	0.00	0.3	42.00	41.80	-0.3	3,542	-0.01%
2023/10/17	3	40.80	0	0.00	41.00	3	3,199	0.09%
2023/10/16	0	0.00	3	41.15	41.30	-3	3,162	-0.09%
2023/10/13	2	40.43	2	40.70	40.85	0	3,128	0.00%
2023/10/12	0.1	39.95	0	0.00	40.20	0.1	3,125	0.00%
2023/10/11	0	0.00	0.7	40.05	40.10	-0.7	3,128	-0.02%
2023/10/06	0	0.00	7	39.35	39.40	-7	3,089	-0.23%
2023/10/05	1	39.10	0	0.00	39.10	1	3,071	0.03%
2023/09/28	2	39.40	0	0.00	39.45	2	3,028	0.07%
2023/09/27	1	39.60	0	0.00	39.55	1	2,981	0.03%
2023/09/26	1	39.85	2	39.95	40.00	-1	2,901	-0.03%
2023/09/25	7	43.05	0	0.00	43.05	7	2,712	0.26%
2023/09/22	6	43.47	0	0.00	43.40	6	2,593	0.23%
2023/09/21	2	43.90	0	0.00	43.95	2	2,534	0.08%
2023/09/15	0.2	43.78	0	0.00	43.25	0.2	2,331	0.01%
2023/09/14	0.5	44.10	0	0.00	44.10	0.5	2,252	0.02%
2023/09/11	0	0.00	1	43.50	43.50	-1	2,268	-0.04%
2023/09/06	0	0.00	2.2	43.30	43.40	-2.2	2,289	-0.10%
2023/09/04	0	0.00	0.4	43.40	43.60	-0.4	2,273	-0.02%
2023/09/01	2	42.90	0	0.00	42.95	2	2,211	0.09%
2023/08/28	2	42.80	0	0.00	42.95	2	2,238	0.09%
2023/08/16	0	0.00	4	42.55	42.60	-4	2,375	-0.17%
2023/07/25	1	41.55	0	0.00	41.60	1	3,007	0.03%
2023/07/17	1	42.20	0	0.00	42.25	1	2,931	0.03%
2023/07/14	19	42.55	0	0.00	42.55	19	2,898	0.66%
2023/07/05	0	42.85	0	0.00	42.70	0	2,901	0.00%
2023/07/04	0	42.75	0	0.00	42.85	0	2,939	0.00%
2023/07/03	0	42.70	0	0.00	42.80	0	2,955	0.00%
2023/06/28	0	42.40	0	0.00	42.45	0	2,968	0.00%
2023/06/27	0	42.40	0	0.00	42.25	0	2,978	0.00%
2023/06/26	0	42.35	0	0.00	42.25	0	2,985	0.00%
2023/06/20	0	42.35	0	0.00	42.15	0	3,001	0.00%
2023/06/19	0	42.30	0	0.00	42.30	0	2,982	0.00%
2023/06/16	3	42.40	2	42.35	42.25	1	2,968	0.03%
2023/06/15	0	42.95	0	0.00	42.70	0	2,912	0.00%
2023/06/14	0	42.95	0	0.00	43.00	0	2,916	0.00%
2023/06/13	0	42.95	0	0.00	42.95	0	2,950	0.00%
2023/06/12	0.3	42.93	0	0.00	42.85	0.3	3,027	0.01%
2023/06/09	2	42.50	0	0.00	42.50	2	3,009	0.07%
2023/06/08	0	42.60	0	0.00	42.55	0	3,019	0.00%
2023/06/07	0	42.55	0	0.00	42.60	0	3,035	0.00%
2023/06/06	0	42.65	0	0.00	42.50	0	3,037	0.00%
2023/06/05	0	42.65	0	0.00	42.50	0	3,041	0.00%
2023/06/02	2	42.60	0	0.00	42.60	2	3,052	0.07%
2023/06/01	0	42.50	0	0.00	42.60	0	3,065	0.00%
2023/05/31	3	42.13	0	0.00	42.60	3	3,080	0.10%
2023/05/30	0	42.20	0	0.00	42.15	0	3,030	0.00%
2023/05/29	3	42.20	0	0.00	42.10	3	3,039	0.10%
2023/05/26	0	42.25	1	42.30	42.20	-1	3,040	-0.03%
2023/05/25	0	42.65	0	0.00	42.50	0	3,025	0.00%
2023/05/24	0.1	42.90	1	43.00	43.05	-0.9	3,015	-0.03%
2023/05/18	0	0.00	2	42.00	42.00	-2	2,896	-0.07%
2023/05/16	0	0.00	3	41.20	41.65	-3	2,836	-0.11%
2023/05/15	2	41.15	5	41.10	41.35	-3	2,816	-0.11%
2023/05/12	1	41.85	3	41.78	41.95	-2	2,713	-0.07%
2023/05/11	2	41.98	0	0.00	42.30	2	2,632	0.08%
2023/05/09	0	43.30	0	0.00	43.20	0	2,214	0.00%
2023/05/08	0	0.00	5.5	43.10	43.30	-5.5	2,235	-0.25%
2023/05/05	0	0.00	1	43.00	42.90	-1	2,230	-0.04%
2023/05/03	0	0.00	1	42.15	42.30	-1	2,241	-0.04%
2023/05/02	0	42.20	0	0.00	42.20	0	2,289	0.00%
2023/04/28	1	42.15	0	0.00	42.05	1	2,366	0.04%
2023/04/27	0	0.00	1	42.00	42.05	-1	2,398	-0.04%
2023/04/25	1	41.65	0	0.00	41.65	1	2,423	0.04%
2023/04/24	2	41.80	0	0.00	41.75	2	2,406	0.08%
2023/04/21	2	41.80	1	41.85	41.85	1	2,423	0.04%
2023/04/20	5	41.83	0	0.00	41.85	5	2,422	0.21%
2023/04/17	2	42.08	0	0.00	42.05	2	2,394	0.08%
2023/04/14	2	42.10	0	0.00	42.10	2	2,390	0.08%
2023/04/13	0	0.00	3	41.98	42.10	-3	2,397	-0.13%
2023/04/12	1	41.95	0	0.00	41.95	1	2,407	0.04%
2023/04/10	0	0.00	6	41.73	41.45	-6	2,381	-0.25%
2023/04/06	1	40.90	1	40.90	40.85	0	2,473	0.00%
2023/03/30	1	40.90	0	0.00	41.00	1	2,889	0.03%
2023/03/27	0	0.00	2.8	40.81	40.70	-2.8	4,154	-0.07%
2023/03/24	5	40.66	0	0.00	40.65	5	4,616	0.11%
2023/03/23	0	0.00	1	41.05	41.00	-1	4,683	-0.02%
2023/03/21	4	40.95	3	41.05	41.10	1	4,864	0.02%
2023/03/20	0	0.00	3.4	40.54	40.70	-3.4	4,939	-0.07%
2023/03/17	2	40.45	0	0.00	40.40	2	4,979	0.04%
2023/03/16	3	40.07	4	40.25	40.10	-1	5,004	-0.02%
2023/03/13	2	41.75	0	0.00	41.80	2	5,086	0.04%
2023/03/09	0	0.00	2	41.78	41.95	-2	5,127	-0.04%
2023/03/08	2	41.85	3	41.75	41.85	-1	5,151	-0.02%
2023/03/06	2	41.85	0	0.00	41.80	2	5,202	0.04%
2023/03/03	1	41.80	0	0.00	41.95	1	5,213	0.02%
2023/02/23	2	42.48	3	42.40	42.40	-1	5,417	-0.02%
2023/02/22	1	42.25	0	0.00	42.30	1	5,435	0.02%
2023/02/20	0	0.00	1	42.30	42.30	-1	5,567	-0.02%
2023/02/16	0.5	41.90	0	0.00	41.90	0.5	5,744	0.01%
2023/02/13	1	41.60	0	0.00	41.80	1	5,888	0.02%
2023/02/10	0	41.65	0	0.00	41.55	0	5,912	0.00%
2023/02/02	0	0.00	1.3	41.43	41.25	-1.3	6,057	-0.02%
2023/01/31	0.1	41.10	0	0.00	41.10	0.1	6,114	0.00%
2023/01/30	1	40.70	0	0.00	40.65	1	6,079	0.02%
2023/01/16	0	0.00	1	40.75	40.70	-1	6,047	-0.02%
2023/01/13	0	0.00	1	40.70	40.80	-1	6,054	-0.02%
2023/01/11	1.3	40.68	0	0.00	40.60	1.3	6,125	0.02%
2023/01/09	0.6	40.55	0	0.00	40.45	0.6	6,165	0.01%
2022/12/27	0	0.00	1	41.45	41.45	-1	6,283	-0.02%
2022/12/23	1	40.35	1	40.40	40.35	0	6,264	0.00%
2022/12/21	2	39.03	1	40.00	40.00	1	6,026	0.02%
2022/12/20	2	40.15	0	0.00	39.65	2	5,780	0.03%
2022/12/16	3	41.78	0	0.00	41.15	3	5,404	0.06%
2022/12/15	1	42.45	0	0.00	42.40	1	5,094	0.02%
2022/12/08	0	0.00	1	44.20	44.10	-1	5,144	-0.02%
2022/12/02	0	0.00	18	44.80	44.25	-18	5,030	-0.36%
2022/12/01	0	0.00	21	44.88	44.80	-21	5,016	-0.42%
2022/11/30	0	0.00	12	44.70	44.80	-12	5,021	-0.24%
2022/11/29	0	0.00	5	44.85	44.80	-5	5,026	-0.10%
2022/11/28	0	0.00	14	44.78	44.85	-14	5,036	-0.28%
2022/11/24	3	44.90	0	0.00	44.90	3	5,032	0.06%
2022/11/22	8	44.80	0.2	44.30	44.85	7.8	5,044	0.15%
2022/11/21	0	0.00	1	43.80	43.95	-1	4,921	-0.02%
2022/11/18	0	0.00	2	43.80	43.80	-2	4,941	-0.04%
2022/11/16	0	0.00	0	43.25	43.20	0	4,925	0.00%
2022/11/15	0	0.00	2	43.05	42.90	-2	4,916	-0.04%
2022/11/14	1.9	43.18	0	0.00	43.35	1.9	4,875	0.04%
2022/11/11	0	0.00	2	42.34	42.40	-2	4,802	-0.04%
2022/11/10	0.4	42.00	0	0.00	42.25	0.4	4,814	0.01%
2022/11/09	0	42.15	1	42.25	42.25	-1	4,868	-0.02%
2022/11/08	1	41.90	4	41.95	41.90	-3	4,840	-0.06%
2022/11/04	4.1	41.50	0.2	41.70	42.00	3.9	4,888	0.08%
2022/11/03	0	0.00	2.7	40.88	41.30	-2.7	4,842	-0.06%
2022/11/01	0.1	41.50	25	41.35	41.45	-24.9	4,873	-0.51%
2022/10/31	0	41.45	16	41.45	41.45	-16	4,888	-0.33%
2022/10/28	10	41.74	1	41.60	41.65	9	4,880	0.18%
2022/10/27	0	0.00	2	41.73	41.80	-2	4,875	-0.04%
2022/10/26	4	40.55	0	0.00	40.60	4	4,816	0.08%
2022/10/25	26	40.63	0	0.00	40.65	26	4,828	0.54%
2022/10/24	0	0.00	2	40.60	40.60	-2	4,786	-0.04%
2022/10/21	0	0.00	1	40.50	40.50	-1	4,758	-0.02%
2022/10/20	0	0.00	15	39.90	40.35	-15	4,768	-0.31%
2022/10/19	15	40.30	0	0.00	40.20	15	4,726	0.32%
2022/10/18	0	0.00	1	39.60	39.60	-1	4,685	-0.02%
2022/10/13	0.1	38.40	0	0.00	38.75	0.1	4,945	0.00%
2022/10/04	0.1	39.90	0	0.00	39.70	0.1	5,244	0.00%
2022/10/03	20	39.10	2	39.85	39.85	18	5,232	0.34%
2022/09/30	0	0.00	7	38.50	39.00	-7	5,202	-0.13%
2022/09/29	0	0.00	5	38.15	38.60	-5	5,204	-0.10%
2022/09/28	13	38.37	10	38.50	38.00	3	5,171	0.06%
2022/09/27	8.2	39.66	0	0.00	39.65	8.2	5,055	0.16%
2022/09/26	1	40.10	17.1	40.10	40.20	-16.1	4,940	-0.33%
2022/09/23	5	47.80	0	0.00	47.80	5	4,766	0.10%
2022/09/22	6	47.71	0	0.00	47.75	6	4,634	0.13%
2022/09/21	0	0.00	2	47.90	48.00	-2	4,521	-0.04%
2022/09/20	1	48.05	1	48.05	48.00	0	4,374	0.00%
2022/09/19	2	48.08	12	48.03	48.15	-10	4,340	-0.23%
2022/09/16	0.7	48.35	2	48.25	48.30	-1.3	4,306	-0.03%
2022/09/15	2	48.35	1	48.30	48.25	1	4,462	0.02%
2022/09/14	1	48.20	1	48.20	48.25	0	4,782	0.00%
2022/09/12	0	0.00	2	48.33	48.40	-2	5,233	-0.04%
2022/09/08	1	48.00	20	48.35	48.35	-19	5,532	-0.34%
2022/09/06	0	0.00	6	48.00	48.10	-6	5,682	-0.11%
2022/08/31	0	0.00	6.4	48.35	48.40	-6.4	5,714	-0.11%
2022/08/30	0	0.00	1	48.10	48.35	-1	5,694	-0.02%
2022/08/26	0	0.00	1	48.05	48.20	-1	5,824	-0.02%
2022/08/24	0	0.00	3	47.65	48.00	-3	5,807	-0.05%
2022/08/23	0	0.00	1	47.45	47.65	-1	5,790	-0.02%
2022/08/22	0.1	47.20	5	47.55	47.65	-4.9	5,815	-0.08%
2022/08/19	0	0.00	8	46.85	47.00	-8	5,742	-0.14%
2022/08/17	5	47.05	0	0.00	47.20	5	5,720	0.09%
2022/08/16	0	0.00	1	46.55	46.80	-1	5,658	-0.02%
2022/08/12	1.2	46.34	0	0.00	46.15	1.2	5,593	0.02%
2022/08/09	0	0.00	1.1	46.05	46.00	-1.1	5,615	-0.02%
2022/08/05	0	45.85	0	0.00	45.85	0	5,890	0.00%
2022/08/04	0	0.00	3	45.40	45.65	-3	5,966	-0.05%
2022/08/03	0.3	45.90	0	0.00	45.80	0.3	5,960	0.01%
2022/08/02	1	45.60	1	46.00	46.00	0	5,996	0.00%
2022/07/29	0	0.00	1	45.00	45.35	-1	5,999	-0.02%
2022/07/27	0.1	44.80	0	0.00	44.65	0.1	6,026	0.00%
2022/07/22	2.1	45.00	0	0.00	45.20	2.1	6,076	0.03%
2022/07/21	0	44.95	0	0.00	45.15	0	6,053	0.00%
2022/07/20	5	46.00	5	45.70	45.35	0	6,060	0.00%
2022/07/19	1	46.00	3	46.03	45.75	-2	6,023	-0.03%
2022/07/14	0.3	43.55	0	0.00	43.50	0.3	6,095	0.00%
2022/07/12	0.1	43.70	0	0.00	43.20	0.1	6,150	0.00%
2022/07/11	1.1	43.66	0	0.00	43.80	1.1	6,163	0.02%
2022/07/08	0.1	43.95	0	0.00	43.85	0.1	6,195	0.00%
2022/07/07	0.1	44.05	0	0.00	43.80	0.1	6,213	0.00%
2022/07/06	0.2	44.40	0	0.00	44.20	0.2	6,327	0.00%
2022/07/04	0.1	44.40	4	44.30	44.40	-3.9	6,803	-0.06%
2022/07/01	0.2	44.50	0	0.00	43.95	0.2	7,609	0.00%
2022/06/30	0.2	45.05	3	44.85	45.20	-2.9	8,178	-0.03%
2022/06/27	1	44.50	2	44.65	44.80	-1	8,257	-0.01%
2022/06/24	3	44.07	0	0.00	44.20	3	8,284	0.04%
2022/06/23	5	43.25	3	43.22	43.30	2	8,320	0.02%
2022/06/22	4	43.00	0	0.00	43.25	4	8,163	0.05%
2022/06/20	2	44.18	1	43.65	43.60	1	7,697	0.01%
2022/06/17	10.2	43.90	0	0.00	44.75	10.2	7,720	0.13%
2022/06/16	2.2	44.70	0	0.00	44.55	2.2	7,555	0.03%
2022/06/15	4.5	44.92	0	0.00	45.05	4.5	7,569	0.06%
2022/06/13	0.5	44.95	0	0.00	44.80	0.5	8,324	0.01%
2022/06/10	2.1	44.76	0	0.00	44.90	2.1	8,491	0.02%
2022/06/09	0.1	45.40	0	0.00	45.25	0.1	8,562	0.00%
2022/06/08	6	45.45	6	45.32	45.45	0	8,561	0.00%
2022/06/06	2.4	45.05	0	0.00	45.00	2.4	8,621	0.03%
2022/06/02	1	46.15	0	0.00	46.10	1	8,580	0.01%
2022/06/01	7	46.42	0	0.00	46.35	7	8,711	0.08%
2022/05/31	0	0.00	0	46.50	46.45	0	8,812	0.00%
2022/05/26	0	46.10	0	0.00	46.00	0	9,060	0.00%
2022/05/25	2	45.50	0	0.00	46.00	2	9,159	0.02%
2022/05/24	0	0.00	0	46.15	45.80	0	9,320	0.00%
2022/05/20	1	45.75	0	0.00	45.85	1	9,685	0.01%
2022/05/19	3	45.53	0	0.00	45.60	3	9,778	0.03%
2022/05/18	10	45.85	0	45.90	45.90	10	9,750	0.10%
2022/05/17	1	45.15	1	45.00	45.45	0	9,739	0.00%
2022/05/16	1.1	44.55	0	0.00	44.55	1.1	9,756	0.01%
2022/05/13	5.6	44.25	0	0.00	44.70	5.6	9,762	0.06%
2022/05/12	12.3	45.68	0	0.00	45.40	12.3	9,552	0.13%
2022/05/10	4	46.25	0	0.00	46.50	4	9,491	0.04%
2022/05/09	4	46.74	0	0.00	46.50	4	9,510	0.04%
2022/05/06	2	46.85	0	0.00	46.90	2	9,568	0.02%
2022/05/05	1	47.00	0	0.00	47.00	1	9,644	0.01%
2022/04/27	1	46.80	10	46.80	46.70	-9	9,839	-0.09%
2022/04/26	0	47.10	0	0.00	47.20	0	9,858	0.00%
2022/04/25	2	46.55	0	0.00	46.45	2	9,766	0.02%
2022/04/22	6	47.28	0	0.00	47.10	6	9,677	0.06%
2022/04/21	1	47.50	1	48.15	47.50	0	9,599	0.00%
2022/04/20	1	47.35	0	0.00	48.75	1	9,493	0.01%
2022/04/19	1	47.60	1	47.75	47.80	0	9,399	0.00%
2022/04/18	3	47.78	0	0.00	47.80	3	9,395	0.03%
2022/04/15	2	47.75	1.1	47.73	48.05	0.9	9,352	0.01%
2022/04/14	4	47.80	1	47.90	47.85	3	9,312	0.03%
2022/04/12	5	46.80	3	47.15	46.90	2	9,253	0.02%
2022/04/11	5.1	47.87	0	0.00	47.60	5.1	9,119	0.06%
2022/04/08	3.1	48.85	7	48.86	48.75	-3.9	8,892	-0.04%
2022/04/07	20	49.31	5	49.59	48.90	15	8,703	0.17%
2022/04/06	13	47.71	5	47.80	49.00	8	7,888	0.10%
2022/03/31	0.4	45.40	0	0.00	45.40	0.4	7,189	0.01%
2022/03/30	2	45.40	0	0.00	45.40	2	7,184	0.03%
2022/03/29	1	45.35	0	0.00	45.30	1	7,325	0.01%
2022/03/28	12	45.25	0	0.00	45.35	12	7,363	0.16%
2022/03/24	1.1	45.70	0	0.00	45.75	1.1	7,451	0.01%
2022/03/23	1	45.50	1	45.65	45.95	0	7,509	0.00%
2022/03/22	5	45.47	1	45.15	45.50	4	7,515	0.05%
2022/03/21	1	46.10	0	0.00	46.20	1	7,261	0.01%
2022/03/18	3	46.67	0	0.00	46.60	3	7,118	0.04%
2022/03/17	8.1	46.85	14	46.81	47.00	-6	7,022	-0.08%
2022/03/16	12	47.49	0	0.00	46.85	12	6,829	0.18%
2022/03/15	0	0.00	7	50.18	50.50	-7	6,228	-0.11%
2022/03/14	0	0.00	1	49.30	49.60	-1	6,042	-0.02%
2022/03/08	0	49.00	1	48.45	48.50	-1	5,836	-0.02%
2022/03/07	2	48.95	0	0.00	49.30	2	5,723	0.03%
2022/03/04	0	0.00	1	50.70	50.50	-1	5,607	-0.02%
2022/03/03	1	50.10	4	50.08	50.20	-3	5,520	-0.05%
2022/03/02	2	49.80	0	49.70	49.90	2	5,490	0.04%
2022/03/01	3	49.47	0.1	49.80	49.45	3	5,514	0.05%
2022/02/25	0	0.00	1	49.20	48.95	-1	5,379	-0.02%
2022/02/24	0.5	48.50	0.2	48.89	48.35	0.3	5,287	0.01%
2022/02/22	0	0.00	1	48.95	48.90	-1	5,011	-0.02%
2022/02/21	1	47.40	1	47.85	48.15	0	4,800	0.00%
2022/02/16	1	47.15	0	0.00	47.15	1	4,863	0.02%
2022/02/08	0	0.00	2	47.30	47.25	-2	4,940	-0.04%
2022/01/26	0	0.00	3	46.55	46.80	-3	4,760	-0.06%
2022/01/24	0.5	46.10	0	0.00	46.30	0.5	4,641	0.01%
2022/01/14	0	0.00	2	46.05	46.35	-2	4,544	-0.04%
2022/01/06	5	46.15	0.5	46.20	46.30	4.5	4,600	0.10%
2022/01/05	0	0.00	1	46.05	46.10	-1	4,599	-0.02%
2022/01/04	0.1	46.27	0	0.00	46.15	0.1	4,640	0.00%
2022/01/03	5	46.10	0	0.00	46.25	5	4,629	0.11%
2021/12/29	0	46.20	0	0.00	46.25	0	4,569	0.00%
2021/12/28	3	46.08	0	0.00	46.15	3	4,557	0.07%
2021/12/24	8	45.95	0	0.00	46.20	8	4,524	0.18%
2021/12/23	5	45.95	0	0.00	46.05	5	4,502	0.11%
2021/12/22	1	46.60	0	0.00	46.70	1	4,305	0.02%
2021/12/21	1	46.95	0	0.00	47.00	1	4,226	0.02%
2021/12/20	0	0.00	0.1	47.60	47.60	-0.1	4,188	0.00%
2021/12/17	0.1	47.19	0	0.00	47.25	0.1	4,196	0.00%
2021/12/16	0	0.00	2	47.30	47.25	-2	4,208	-0.05%
2021/12/13	0	46.90	0	0.00	46.70	0	4,252	0.00%
2021/12/10	2	46.45	0	0.00	46.50	2	4,199	0.05%
2021/12/03	1	46.25	0	0.00	46.30	1	4,116	0.02%
2021/12/02	0	0.00	10	46.45	46.30	-10	4,096	-0.24%
2021/11/30	0	0.00	2	46.65	46.20	-2	4,101	-0.05%
2021/11/25	0.1	47.20	0	0.00	47.10	0.1	4,003	0.00%
2021/11/22	2	46.55	0	0.00	46.55	2	3,875	0.05%
2021/11/16	0	47.08	0	0.00	46.80	0	3,859	0.00%
2021/11/15	0	47.85	2	47.90	47.65	-2	3,829	-0.05%
2021/11/12	0	0.00	2	47.75	47.80	-2	3,734	-0.05%
2021/11/11	1	45.75	1	45.80	45.60	0	3,576	0.00%
2021/11/10	0.5	45.50	0	0.00	45.45	0.5	3,663	0.01%
2021/10/29	0	0.00	2	45.00	44.95	-2	3,853	-0.05%
2021/10/28	0	0.00	2	45.20	45.10	-2	3,908	-0.05%
2021/10/18	1	44.65	0	0.00	44.65	1	4,364	0.02%
2021/10/06	1	44.50	0	0.00	44.25	1	4,452	0.02%
2021/09/23	0	0.00	6	46.85	46.80	-6	4,357	-0.14%
2021/09/22	4	46.68	0	0.00	46.20	4	4,245	0.09%
2021/09/17	2	47.55	0	0.00	47.35	2	4,100	0.05%
2021/09/09	0	0.00	1	47.00	47.50	-1	4,298	-0.02%
2021/09/03	0	0.00	1	48.25	48.25	-1	4,304	-0.02%
2021/08/26	1	47.40	0	0.00	47.40	1	4,429	0.02%
2021/08/25	0	0.00	2	47.30	47.60	-2	4,498	-0.04%
2021/08/19	1	47.50	0	0.00	47.55	1	5,750	0.02%
2021/08/17	2	48.60	0	0.00	48.60	2	5,807	0.03%
2021/08/12	0	0.00	1	49.00	48.95	-1	5,580	-0.02%
2021/08/09	0	0.00	0.1	48.90	49.00	-0.1	5,636	0.00%
2021/08/06	0	0.00	2	48.73	49.45	-2	5,660	-0.04%
2021/08/05	1	48.65	0	0.00	48.70	1	5,663	0.02%
2021/08/04	0	0.00	3	49.00	49.05	-3	5,896	-0.05%
2021/08/03	0	0.00	2	49.50	49.30	-2	5,955	-0.03%
2021/08/02	1	49.30	0	0.00	49.45	1	6,067	0.02%
2021/07/29	1	49.05	2	49.05	49.10	-1	6,148	-0.02%
2021/07/26	0	0.00	5	48.18	48.10	-5	6,098	-0.08%
2021/07/23	0	0.00	17	47.77	47.90	-17	6,014	-0.28%
2021/07/22	0	0.00	1	46.35	46.85	-1	5,822	-0.02%
2021/07/13	1	45.00	0	0.00	44.85	1	6,135	0.02%
2021/07/09	0.6	45.00	0	0.00	45.00	0.6	6,084	0.01%
2021/07/07	0	0.00	1	44.15	44.40	-1	6,008	-0.02%
2021/07/01	1	43.20	0	0.00	43.20	1	6,112	0.02%
2021/06/23	0	0.00	1	42.70	42.70	-1	6,132	-0.02%
2021/06/10	1	42.30	1	42.15	42.30	0	6,243	0.00%
2021/06/08	6	41.38	1	41.40	41.40	5	6,192	0.08%
2021/06/07	0	0.00	0.2	41.80	41.55	-0.2	6,172	0.00%
2021/06/03	1	41.95	0	0.00	41.85	1	6,153	0.02%
2021/06/02	1	41.90	0	0.00	42.00	1	6,141	0.02%
2021/05/31	1	42.15	0	0.00	42.10	1	6,060	0.02%
2021/05/27	1	41.85	0	0.00	42.60	1	5,986	0.02%
2021/05/25	1	42.55	0	0.00	42.30	1	4,800	0.02%
2021/05/24	2	42.78	0	0.00	42.70	2	4,755	0.04%
2021/05/19	0	0.00	1	41.90	41.85	-1	4,749	-0.02%
2021/05/17	4	41.68	0	0.00	40.80	4	4,762	0.08%
2021/05/14	0	0.00	3	42.83	42.80	-3	4,683	-0.06%
2021/05/11	0	0.00	2	45.15	44.85	-2	4,277	-0.05%
2021/05/10	5	45.35	5	45.30	45.70	0	4,201	0.00%
2021/05/07	6	44.80	0	0.00	44.70	6	4,073	0.15%
2021/05/03	0	0.00	3	45.12	44.70	-3	3,820	-0.08%
2021/04/29	9	45.60	2	45.25	45.25	7	3,765	0.19%
2021/04/28	0	0.00	1	45.65	45.65	-1	3,739	-0.03%
2021/04/27	0	0.00	2	46.20	46.20	-2	3,767	-0.05%
2021/04/26	0	0.00	1	46.40	46.60	-1	3,705	-0.03%
2021/04/23	1	44.05	2	45.10	45.35	-1	3,491	-0.03%
2021/04/20	2	44.28	0	0.00	44.35	2	3,311	0.06%
2021/04/19	0	0.00	1	44.60	44.60	-1	3,322	-0.03%
2021/04/16	1	43.30	0	0.00	43.60	1	3,270	0.03%
2021/04/14	5	43.30	2	43.20	43.25	3	3,331	0.09%
2021/04/13	1	43.55	0	0.00	43.50	1	3,329	0.03%
2021/04/08	0	0.00	2	43.53	43.50	-2	3,300	-0.06%
2021/04/06	1	43.60	0	0.00	43.65	1	3,270	0.03%
2021/03/31	1	43.50	0	0.00	43.50	1	3,351	0.03%
2021/03/23	1	43.15	4	43.25	43.15	-3	4,361	-0.07%
2021/03/22	2	43.30	1	43.30	43.60	1	4,406	0.02%
2021/03/17	1	45.10	0	0.00	45.20	1	4,363	0.02%
2021/03/08	0	0.00	1	45.25	45.25	-1	5,088	-0.02%
2021/03/02	2	45.05	5	44.75	44.55	-3	5,174	-0.06%
2021/02/26	2	44.68	0	0.00	45.20	2	5,182	0.04%
2021/02/25	3	44.93	0	0.00	44.95	3	5,115	0.06%
2021/02/24	2	45.00	0	0.00	44.55	2	5,110	0.04%
2021/02/23	0	0.00	0.1	44.80	44.85	-0.1	5,087	0.00%
2021/02/22	1	44.05	0	0.00	44.05	1	5,042	0.02%
2021/02/19	2	43.78	2	43.83	44.10	0	5,037	0.00%
2021/02/18	1	43.95	1	44.10	43.85	0	5,029	0.00%
2021/02/17	5	43.86	0	0.00	43.75	5	5,010	0.10%
2021/02/04	2	43.45	0	0.00	43.45	2	4,999	0.04%
2021/01/29	1	43.05	0	0.00	42.60	1	5,117	0.02%
2021/01/22	2	43.18	6.6	43.32	43.10	-4.6	5,104	-0.09%
2021/01/21	1	43.30	0	0.00	43.40	1	5,102	0.02%
2021/01/20	4	43.99	0	0.00	43.10	4	5,100	0.08%
2021/01/19	1	44.75	1	44.70	44.40	0	5,021	0.00%
2021/01/18	1	44.60	0	0.00	44.55	1	4,997	0.02%
2021/01/15	3	45.52	0	0.00	45.05	3	5,015	0.06%
2021/01/12	1	45.55	0	0.00	45.55	1	5,170	0.02%
2021/01/11	9	46.17	0	0.00	46.00	9	5,145	0.17%
2021/01/08	0	0.00	0.1	45.60	45.90	-0.1	5,122	0.00%
2021/01/04	1	45.40	0	0.00	45.15	1	5,002	0.02%
2020/12/31	0	0.00	4	45.68	45.85	-4	5,008	-0.08%
2020/12/30	4	45.60	0	0.00	45.55	4	4,999	0.08%
2020/12/28	1	46.30	2	46.10	45.90	-1	4,988	-0.02%
2020/12/25	3	46.40	0	0.00	46.45	3	4,947	0.06%
2020/12/24	0	0.00	4	46.13	46.40	-4	4,907	-0.08%
2020/12/23	4	44.83	1	44.70	45.00	3	4,737	0.06%
2020/12/22	2	45.10	2	44.98	44.50	0	4,623	0.00%
2020/12/18	0	0.00	1	46.20	45.60	-1	4,425	-0.02%
2020/12/17	2	46.15	0	0.00	46.05	2	4,185	0.05%
2020/12/16	1	45.40	3	45.85	45.95	-2	4,169	-0.05%
2020/12/14	0	0.00	1	45.05	44.90	-1	4,076	-0.02%
2020/12/10	1	43.90	1	44.75	44.60	0	3,999	0.00%
2020/12/09	3	44.58	0	0.00	44.50	3	3,934	0.08%
2020/12/08	1	45.00	3	44.75	45.40	-2	3,834	-0.05%
2020/12/07	2	45.65	3	45.70	45.85	-1	3,620	-0.03%
2020/12/01	0	0.00	1	44.50	44.50	-1	3,240	-0.03%
2020/11/30	0	0.00	4	44.38	44.50	-4	3,235	-0.12%
2020/11/27	1	43.75	0	0.00	43.85	1	3,140	0.03%
2020/11/25	1	43.65	0	0.00	43.90	1	3,254	0.03%
2020/11/18	4	43.06	0	0.00	43.35	4	3,279	0.12%
2020/11/17	2	43.40	0	0.00	43.40	2	3,277	0.06%
2020/11/13	0	0.00	0.4	43.40	43.40	-0.4	3,336	-0.01%
2020/11/12	0	0.00	1	43.55	43.85	-1	3,324	-0.03%
2020/11/11	0	0.00	3	44.00	44.00	-3	3,346	-0.09%
2020/11/10	0	0.00	1	42.80	42.95	-1	3,273	-0.03%
2020/11/06	1	41.85	0	0.00	41.90	1	3,242	0.03%
2020/11/05	1	42.15	0	0.00	42.00	1	3,220	0.03%
2020/11/04	5	41.90	0	0.00	42.00	5	3,211	0.16%
2020/11/03	1	42.15	0.2	42.20	42.35	0.8	3,197	0.03%
2020/11/02	0	0.00	1	41.75	41.90	-1	3,189	-0.03%
2020/10/30	8.6	41.80	0	0.00	41.50	8.6	3,171	0.27%
2020/10/29	0.5	42.19	1	41.75	41.85	-0.5	3,118	-0.02%
2020/10/28	1.1	42.15	0	0.00	42.10	1.1	3,121	0.04%
2020/10/23	0.1	42.85	1	42.90	42.55	-0.9	3,120	-0.03%
2020/10/22	1	42.20	0	0.00	43.20	1	3,106	0.03%
2020/10/21	0.1	42.80	0	0.00	42.70	0.1	2,930	0.00%
2020/10/20	2	42.98	4.3	43.00	42.65	-2.3	2,920	-0.08%
2020/10/19	1	42.75	0	0.00	43.20	1	2,899	0.03%
2020/10/05	0	0.00	1	43.40	43.20	-1	2,833	-0.04%
2020/09/29	0	0.00	6	43.16	43.30	-6	2,824	-0.21%
2020/09/25	0	0.00	3.6	41.77	41.50	-3.6	2,769	-0.13%
2020/09/24	3	41.35	0	0.00	41.45	3	2,721	0.11%
2020/09/21	0	0.00	1	46.75	46.85	-1	2,460	-0.04%
2020/09/18	0	0.00	2	46.65	46.65	-2	2,411	-0.08%
2020/09/09	3	45.50	0	0.00	46.15	3	2,306	0.13%
2020/08/25	1	45.05	0	0.00	44.95	1	2,531	0.04%
2020/08/14	1	42.95	0	0.00	43.10	1	2,595	0.04%
2020/08/13	3	43.62	0	0.00	43.75	3	2,596	0.12%
2020/07/28	1	42.00	0	0.00	41.60	1	2,799	0.04%
2020/07/21	0	0.00	1	43.35	43.45	-1	2,848	-0.04%
2020/07/02	5	43.85	0	0.00	44.20	5	2,775	0.18%
2020/06/30	5	43.90	0	0.00	43.55	5	2,781	0.18%
2020/06/12	0	0.00	1	44.00	43.60	-1	3,148	-0.03%
2020/06/11	1	45.50	4	45.00	44.80	-3	3,119	-0.10%
2020/06/10	4	45.91	0	0.00	45.85	4	3,127	0.13%
2020/06/05	0	0.00	12	47.25	47.25	-12	3,232	-0.37%
2020/06/04	0	0.00	3	46.30	46.40	-3	3,182	-0.09%
2020/06/03	0	0.00	10	45.95	46.25	-10	3,179	-0.31%
2020/05/20	0	0.00	17	43.97	43.80	-17	2,930	-0.58%
2020/05/14	9	43.22	0	0.00	43.05	9	2,866	0.31%
2020/05/06	2	43.65	0	0.00	43.70	2	2,727	0.07%
2020/05/05	0	0.00	1	43.80	43.65	-1	2,741	-0.04%
2020/05/04	0	0.00	3	42.90	43.00	-3	2,763	-0.11%
2020/04/30	2	44.25	0	0.00	43.65	2	2,783	0.07%
2020/04/29	3	43.78	0	0.00	43.70	3	2,799	0.11%
2020/04/28	1	42.75	0	0.00	42.85	1	2,828	0.04%
2020/04/23	2	40.55	0	0.00	40.60	2	2,917	0.07%
2020/04/21	7	41.23	0	0.00	40.40	7	2,922	0.24%
2020/04/16	3	41.15	0	0.00	41.20	3	2,895	0.10%
2020/04/14	1	40.95	1	41.50	41.50	0	2,874	0.00%
2020/04/10	1	40.50	0	0.00	40.65	1	2,860	0.03%
2020/04/01	5	40.20	0	0.00	39.90	5	2,814	0.18%
2020/03/30	0	0.00	1	39.20	40.00	-1	2,784	-0.04%
2020/03/27	4	39.85	0	0.00	39.55	4	2,871	0.14%
2020/03/26	0	0.00	1	39.75	39.90	-1	2,947	-0.03%
2020/03/25	1	40.50	3	40.25	39.80	-2	3,048	-0.07%
2020/03/20	1	33.90	2	35.00	35.00	-1	3,015	-0.03%
2020/03/19	3	32.88	0	0.00	32.90	3	2,948	0.10%
2020/03/17	4	38.03	0	0.00	38.00	4	2,762	0.14%
2020/03/12	5	42.65	0.1	42.00	41.80	4.9	2,579	0.19%
2020/03/10	5	43.95	0	0.00	43.95	5	2,482	0.20%
2020/03/03	1	44.60	0	0.00	44.55	1	2,410	0.04%
2020/02/25	1	45.00	0	0.00	45.00	1	2,370	0.04%
2020/02/21	0.1	45.70	0	0.00	45.50	0.1	2,360	0.00%
2020/02/11	2	45.45	0	0.00	45.35	2	2,393	0.08%
2020/02/07	4	45.35	0	0.00	45.25	4	2,411	0.17%
2020/02/04	0	0.00	3	45.25	45.00	-3	2,417	-0.12%
2020/01/31	5	45.90	1	45.60	45.25	4	2,388	0.17%
2020/01/13	1	46.25	0	0.00	46.30	1	2,380	0.04%
2019/12/23	1	45.70	0	0.00	45.55	1	5,284	0.02%
2019/12/13	2	46.20	0	0.00	46.25	2	5,109	0.04%
2019/12/09	0	0.00	2	46.35	46.30	-2	5,168	-0.04%
2019/12/05	1	46.60	0	0.00	46.55	1	5,165	0.02%
2019/11/28	1	46.55	0	0.00	46.50	1	5,154	0.02%
2019/11/25	0	0.00	1	46.55	46.75	-1	5,111	-0.02%
2019/11/21	10	46.60	0	0.00	46.60	10	5,167	0.19%
2019/11/20	1	46.95	0	0.00	46.85	1	5,167	0.02%
2019/11/19	1	46.80	0	0.00	46.90	1	5,171	0.02%
2019/11/14	0	0.00	1	46.85	46.55	-1	5,199	-0.02%
2019/11/13	2	46.55	0.1	47.00	46.50	1.9	5,195	0.04%
2019/11/06	1	47.15	2	47.35	47.45	-1	5,160	-0.02%
2019/10/30	2	47.05	0	0.00	46.85	2	5,109	0.04%
2019/10/29	1	46.80	0	0.00	46.80	1	5,095	0.02%
2019/10/24	1	47.40	0	0.00	47.50	1	5,045	0.02%
2019/10/22	2	47.00	0	0.00	47.00	2	4,995	0.04%
2019/10/21	0.1	47.00	0	0.00	46.75	0.1	4,961	0.00%
2019/10/15	0	0.00	2	45.85	45.95	-2	4,780	-0.04%
2019/10/09	0	0.00	1	45.45	45.30	-1	4,717	-0.02%
2019/10/04	1	45.55	0	0.00	45.70	1	4,607	0.02%
2019/10/03	3	46.30	3	45.90	46.05	0	4,523	0.00%
2019/10/02	3	45.00	3	46.00	45.90	0	4,330	0.00%
2019/10/01	1	49.85	3	49.95	49.95	-2	3,108	-0.06%
2019/09/27	0	0.00	2	50.00	49.90	-2	2,437	-0.08%
2019/09/26	0	0.00	3	49.75	49.80	-3	1,857	-0.16%
2019/09/20	3	49.95	0	0.00	49.80	3	1,749	0.17%
2019/09/18	1	50.00	0	0.00	50.00	1	1,706	0.06%
2019/09/12	2	49.55	0	0.00	49.40	2	1,672	0.12%
2019/09/11	0	0.00	1	49.60	49.50	-1	1,701	-0.06%
2019/09/05	2	49.25	0	0.00	49.25	2	1,678	0.12%
2019/08/21	5	48.65	0	0.00	48.65	5	1,667	0.30%
2019/08/20	2	48.60	0	0.00	48.60	2	1,670	0.12%
2019/08/16	2	48.90	0	0.00	48.80	2	1,642	0.12%
2019/08/14	0	0.00	1	48.50	48.35	-1	1,595	-0.06%
2019/08/07	0	0.00	0.1	48.50	48.00	-0.1	1,606	-0.01%
2019/08/06	1	47.90	0	0.00	48.10	1	1,615	0.06%
2019/07/29	1	49.00	0	0.00	48.95	1	1,612	0.06%
2019/07/22	0	0.00	2	49.35	49.25	-2	1,600	-0.12%
2019/06/27	0	0.00	1	49.95	49.75	-1	1,856	-0.05%
2019/06/24	3	50.10	0	0.00	50.00	3	1,993	0.15%
2019/06/21	3	50.00	1	49.90	50.00	2	1,983	0.10%
2019/06/14	2.1	48.51	0	0.00	48.50	2.1	2,119	0.10%
2019/06/13	2	48.60	0	0.00	48.50	2	2,147	0.09%
2019/05/27	0	0.00	1	48.90	49.20	-1	2,443	-0.04%
2019/05/16	1	48.05	1	48.00	47.75	0	2,419	0.00%
2019/05/09	1	48.10	0	0.00	48.00	1	2,476	0.04%
2019/04/26	2	48.80	0	0.00	48.80	2	2,529	0.08%
2019/04/18	1	49.05	0	0.00	48.60	1	2,557	0.04%
2019/04/17	1	49.10	0	0.00	49.15	1	2,556	0.04%
2019/04/16	2	49.40	0	0.00	49.40	2	2,551	0.08%
2019/03/27	0	0.00	10	49.63	49.75	-10	2,528	-0.40%
2019/03/26	0	0.00	2	49.38	49.45	-2	2,493	-0.08%
2019/03/22	0	0.00	1	49.70	49.25	-1	2,481	-0.04%
2019/03/21	0	0.00	1	49.35	49.35	-1	2,453	-0.04%
2019/03/20	1	48.25	1	48.55	48.70	0	2,416	0.00%
2019/03/08	0	0.00	13	47.51	47.65	-13	1,914	-0.68%
2019/03/06	1	47.40	0	0.00	47.55	1	1,947	0.05%
2019/02/26	1	47.70	0	0.00	47.60	1	2,006	0.05%
2019/02/25	1	47.90	0	0.00	47.95	1	1,994	0.05%
2019/02/18	0	0.00	2	47.70	47.70	-2	1,985	-0.10%
2019/02/14	0	0.00	1	47.40	47.30	-1	1,991	-0.05%
2019/01/30	0	0.00	1	47.95	47.95	-1	1,911	-0.05%
2019/01/28	0	0.00	1	47.95	47.95	-1	1,901	-0.05%
2019/01/25	5	47.50	0	0.00	47.60	5	1,890	0.26%
2019/01/18	1	46.40	0	0.00	46.60	1	1,875	0.05%
2019/01/17	0	0.00	3	46.55	46.50	-3	1,899	-0.16%
2019/01/08	1	45.40	0	0.00	45.15	1	2,046	0.05%
2018/12/28	0	0.00	1	45.15	45.00	-1	2,274	-0.04%
2018/12/25	1	44.30	0	0.00	43.90	1	2,269	0.04%
2018/12/24	2	45.10	0	0.00	44.90	2	2,216	0.09%
2018/12/20	1	46.55	1	46.55	46.45	0	2,143	0.00%
2018/12/04	1	46.75	0	0.00	46.70	1	2,983	0.03%
2018/11/26	0	0.00	1	47.40	46.20	-1	5,043	-0.02%
2018/11/13	1	46.00	0	0.00	46.80	1	5,157	0.02%
2018/11/08	0	0.00	1	46.55	46.70	-1	5,221	-0.02%
2018/11/06	0	0.00	1	46.55	46.55	-1	5,587	-0.02%
2018/10/25	1	45.00	0	0.00	45.00	1	5,721	0.02%
2018/10/22	1	45.55	0	0.00	45.50	1	5,711	0.02%
2018/10/19	0	0.00	13	44.90	45.90	-13	5,681	-0.23%
2018/10/05	0	0.00	1	46.85	46.75	-1	5,270	-0.02%
2018/10/03	7	48.20	0	0.00	48.15	7	5,218	0.13%
2018/09/28	0	0.00	2	48.40	48.40	-2	5,212	-0.04%
2018/09/26	0	0.00	1	48.20	47.45	-1	5,177	-0.02%
2018/09/21	1	48.60	0	0.00	48.70	1	5,175	0.02%
2018/09/13	0	0.00	2	47.40	47.65	-2	5,104	-0.04%
2018/09/10	0	0.00	1	44.60	44.60	-1	4,834	-0.02%
2018/09/03	0	0.00	1	50.10	50.00	-1	2,724	-0.04%
2018/08/30	0	0.00	1	49.10	49.30	-1	2,659	-0.04%
2018/08/29	0	0.00	10	48.95	48.95	-10	2,728	-0.37%
2018/08/27	10	48.35	0	0.00	48.35	10	2,727	0.37%
2018/08/24	1	48.25	0	0.00	48.50	1	2,758	0.04%
2018/08/22	0	0.00	1	48.45	48.35	-1	2,883	-0.03%
2018/08/20	1	47.60	0	0.00	47.70	1	2,873	0.03%
2018/08/15	0	0.00	1	48.30	48.00	-1	2,873	-0.03%
2018/08/10	1	47.60	0	0.00	48.00	1	2,483	0.04%
2018/08/06	1	47.40	15	47.30	47.35	-14	2,406	-0.58%
2018/08/02	0	0.00	1	46.90	46.90	-1	2,401	-0.04%
2018/07/31	0	0.00	1	46.50	47.30	-1	2,392	-0.04%
2018/07/27	0	0.00	2	46.05	46.20	-2	2,361	-0.08%
2018/07/26	1	45.95	0	0.00	45.95	1	2,371	0.04%
2018/07/24	0	0.00	1	45.90	45.70	-1	2,450	-0.04%
2018/07/23	0	0.00	1	45.80	45.80	-1	2,457	-0.04%
2018/06/29	1	44.90	0	0.00	45.25	1	2,683	0.04%
2018/06/26	0	0.00	2	45.55	45.50	-2	2,631	-0.08%
2018/06/14	0	0.00	2	46.85	46.35	-2	2,513	-0.08%
2018/06/13	2	47.45	0	0.00	47.25	2	2,469	0.08%
2018/06/12	0	0.00	2	47.60	47.65	-2	2,520	-0.08%
2018/06/07	2	47.60	0	0.00	47.45	2	2,455	0.08%
2018/05/29	0	0.00	1	46.10	46.15	-1	2,121	-0.05%
2018/05/22	0	0.00	2	46.10	46.05	-2	2,095	-0.10%
2018/05/17	0	0.00	2	45.80	45.65	-2	2,114	-0.09%
2018/05/10	1	45.10	0	0.00	45.15	1	2,242	0.04%
2018/04/23	0	0.00	1	45.60	45.60	-1	2,630	-0.04%
2018/04/13	0	0.00	2	45.60	45.15	-2	2,574	-0.08%
2018/03/26	0	0.00	4	44.60	44.85	-4	2,548	-0.16%
2018/03/22	5	45.10	0	0.00	45.10	5	2,570	0.19%
2018/03/02	1	44.30	0	0.00	44.00	1	2,754	0.04%
2018/03/01	1	43.80	1	44.65	44.65	0	2,756	0.00%
2018/02/23	1	44.90	0	0.00	44.75	1	2,708	0.04%
2018/02/09	1	42.50	1	43.75	43.55	0	2,704	0.00%
2018/02/07	0	0.00	2	44.43	44.20	-2	2,682	-0.07%
2018/02/06	2	42.03	2	41.58	42.20	0	2,599	0.00%
2018/01/31	1	45.25	0	0.00	45.80	1	2,514	0.04%
2018/01/30	0	0.00	1	45.55	45.55	-1	2,471	-0.04%
2018/01/26	0	0.00	1	46.30	46.45	-1	2,421	-0.04%
2018/01/23	1	43.60	1	45.00	44.95	0	2,212	0.00%
2018/01/11	2	42.35	0	0.00	42.45	2	2,114	0.09%
2018/01/10	0	0.00	1	42.85	42.75	-1	2,122	-0.05%
2018/01/03	1	42.95	0.4	43.15	43.15	0.6	2,125	0.03%
2018/01/02	0	0.00	4	43.00	43.15	-4	2,095	-0.19%