華固 (2548)-凱基-土城券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
121.5
漲跌
--
漲幅
0.00%
成交量
727張
產業
上市營建類股
547人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	120.00	0	0.00	121.50	1	1,364	0.07%
2024/11/19	1	121.00	0	0.00	121.50	1	1,441	0.07%
2024/11/18	3	121.33	0	0.00	120.00	3	1,489	0.20%
2024/11/15	0	0.00	0	126.00	126.50	0	1,496	0.00%
2024/11/13	0	0.00	2	123.50	123.50	-2	1,520	-0.13%
2024/11/11	0	0.00	0	121.50	121.00	0	1,516	0.00%
2024/11/08	0.1	119.00	0	0.00	115.50	0.1	1,512	0.00%
2024/11/04	2	117.50	0	0.00	117.50	2	1,575	0.13%
2024/10/30	0	0.00	0.1	117.00	118.00	-0.1	1,618	0.00%
2024/10/23	0.4	123.45	0	0.00	121.00	0.4	1,722	0.02%
2024/10/04	0	130.00	0	0.00	130.00	0	2,192	0.00%
2024/09/30	0	0.00	2	135.00	133.00	-2	2,193	-0.09%
2024/09/25	0	0.00	0.1	132.00	132.50	-0.1	2,266	0.00%
2024/09/24	0	0.00	0.1	130.50	130.00	-0.1	2,305	0.00%
2024/09/23	0	0.00	0.1	129.50	130.50	-0.1	2,352	0.00%
2024/09/20	1	129.50	1	130.00	132.50	0	2,406	0.00%
2024/09/12	3	132.67	3	133.83	132.50	0	2,835	0.00%
2024/09/10	0.1	134.92	0	0.00	133.50	0.1	2,872	0.00%
2024/09/09	0	138.00	0	0.00	138.00	0	2,968	0.00%
2024/09/06	0	139.50	0	0.00	139.00	0	2,995	0.00%
2024/09/05	0.1	143.50	0	0.00	140.50	0.1	3,075	0.00%
2024/09/04	0	143.83	0	0.00	142.00	0	3,157	0.00%
2024/09/02	0	146.00	0	0.00	143.50	0	3,374	0.00%
2024/08/30	0	0.00	0.2	148.50	148.50	-0.2	3,418	-0.01%
2024/08/29	0.1	144.00	0	0.00	144.00	0.1	3,457	0.00%
2024/08/28	0.1	144.00	0	0.00	143.00	0.1	3,514	0.00%
2024/08/26	0	0.00	2	141.50	142.00	-2	3,699	-0.05%
2024/08/23	2	140.50	0	0.00	140.50	2	3,772	0.05%
2024/08/22	5	141.60	5	142.70	143.00	0	3,763	0.00%
2024/08/21	0.2	142.25	0	0.00	145.00	0.2	3,729	0.01%
2024/08/20	0.2	150.85	1	151.50	146.00	-0.8	3,755	-0.02%
2024/08/19	0	153.00	0.1	154.50	153.00	-0.1	3,817	0.00%
2024/08/16	1	158.50	14	159.50	156.50	-13	3,860	-0.34%
2024/08/15	0.1	150.00	0	0.00	149.00	0.1	3,894	0.00%
2024/08/14	0	0.00	0.3	151.50	151.50	-0.3	4,019	-0.01%
2024/08/09	4	142.75	0	0.00	141.50	4	4,185	0.10%
2024/08/06	10	147.00	0	0.00	144.00	10	4,379	0.23%
2024/08/05	0.1	145.00	0	0.00	148.00	0.1	4,414	0.00%
2024/08/02	0.1	161.00	0	0.00	160.00	0.1	4,468	0.00%
2024/07/31	0.1	166.50	0	0.00	166.50	0.1	4,622	0.00%
2024/07/30	0	0.00	11	169.55	170.00	-11	4,720	-0.23%
2024/07/26	10	163.00	0	0.00	164.00	10	4,749	0.21%
2024/07/23	10	161.25	10	165.50	165.00	0	4,789	0.00%
2024/07/22	0	0.00	5	159.50	160.00	-5	4,817	-0.10%
2024/07/19	0.1	165.00	0	0.00	165.00	0.1	4,870	0.00%
2024/07/18	5.2	165.63	0	0.00	169.50	5.2	4,913	0.11%
2024/07/17	5	157.70	7	166.71	169.00	-2	5,023	-0.04%
2024/07/15	1	157.50	1	154.50	156.50	0	5,172	0.00%
2024/07/12	0.1	151.00	6	153.58	155.00	-6	5,248	-0.11%
2024/07/11	5	150.20	0	0.00	152.00	5	5,254	0.10%
2024/07/10	0	0.00	12	141.58	149.00	-12	5,243	-0.23%
2024/07/08	1	140.50	0	0.00	140.00	1	5,185	0.02%
2024/07/05	11	139.27	1	139.00	138.50	10	5,187	0.19%
2024/07/04	1	139.50	12	141.42	141.50	-11	5,202	-0.21%
2024/07/03	2	139.50	0	0.00	139.00	2	5,215	0.04%
2024/07/02	2	138.75	2	139.00	140.00	0	5,213	0.00%
2024/07/01	1	136.50	4	140.88	139.50	-3	5,184	-0.06%
2024/06/28	11.2	136.47	1	135.50	136.50	10.2	5,154	0.20%
2024/06/27	2	134.25	1	136.00	134.50	1	5,128	0.02%
2024/06/26	0	0.00	3	138.00	137.50	-3	5,086	-0.06%
2024/06/25	1	145.50	1	145.50	144.00	0	5,015	0.00%
2024/06/24	2	155.25	1	159.50	150.00	1	4,985	0.02%
2024/06/21	6.2	157.73	4	157.63	153.00	2.2	4,899	0.04%
2024/06/20	2	189.75	1	191.00	189.50	1	4,747	0.02%
2024/06/14	0	0.00	3	181.67	185.50	-3	4,664	-0.06%
2024/06/11	0	0.00	1	172.50	172.50	-1	4,508	-0.02%
2024/06/07	0	0.00	6	173.50	172.50	-6	4,437	-0.14%
2024/06/06	0	0.00	10	160.00	167.00	-10	4,306	-0.23%
2024/06/03	9	157.56	5	162.00	159.00	4	4,126	0.10%
2024/05/31	10	162.15	0	0.00	158.00	10	4,073	0.25%
2024/05/30	0	0.00	7	163.93	162.00	-7	4,006	-0.17%
2024/05/29	0	0.00	0.3	160.17	160.00	-0.3	3,906	-0.01%
2024/05/23	0.1	152.00	0	0.00	154.00	0.1	3,788	0.00%
2024/05/22	5	161.50	0	0.00	158.50	5	3,675	0.14%
2024/05/21	12.2	162.16	5	162.80	161.50	7.2	3,614	0.20%
2024/05/20	0	0.00	10	169.00	169.00	-10	3,544	-0.28%
2024/05/17	10	163.50	0	0.00	166.50	10	3,413	0.29%
2024/05/16	0	0.00	5	163.50	163.00	-5	3,340	-0.15%
2024/05/13	0	0.00	2	159.00	161.00	-2	3,127	-0.06%
2024/05/10	1	155.50	2	155.50	154.00	-1	3,040	-0.03%
2024/05/09	1	153.50	1	155.38	150.00	0	2,944	0.00%
2024/05/08	10.1	154.64	1	154.50	154.00	9.1	2,871	0.32%
2024/05/07	5.1	167.62	2	161.00	162.00	3.1	2,769	0.11%
2024/05/06	3	169.50	3	172.00	172.00	0	2,654	0.00%
2024/05/03	1.3	166.54	3	170.67	173.00	-1.7	2,552	-0.07%
2024/05/02	0.2	168.00	0	0.00	166.50	0.2	2,417	0.01%
2024/04/30	1	158.50	1.1	160.76	166.00	-0.1	2,343	0.00%
2024/04/29	0	0.00	1	168.50	161.50	-1	2,269	-0.04%
2024/04/26	0	0.00	1	158.50	160.50	-1	2,193	-0.05%
2024/04/25	2.1	165.85	2	169.75	159.00	0.1	2,119	0.00%
2024/04/24	2	158.50	2	162.00	160.00	0	2,000	0.00%
2024/04/23	5	153.10	5	155.10	161.00	0	1,912	0.00%
2024/04/22	0	0.00	1	160.00	161.00	-1	1,727	-0.06%
2024/04/19	0	0.00	1	151.50	149.50	-1	1,499	-0.07%
2024/04/18	1	147.50	0	0.00	149.00	1	1,358	0.07%
2024/04/16	0	0.00	11	128.55	129.50	-11	1,206	-0.91%
2024/04/15	11	133.50	0	0.00	133.00	11	1,163	0.95%
2024/04/12	1	135.00	0	0.00	134.50	1	1,149	0.09%
2024/04/11	0	0.00	10	135.00	135.50	-10	1,137	-0.88%
2024/04/09	10	132.50	0	0.00	133.50	10	1,074	0.93%
2024/03/22	3.2	116.09	0	0.00	116.50	3.2	794	0.40%
2024/03/21	3	117.83	2	118.25	118.50	1	743	0.13%
2023/11/08	0	0.00	2	92.70	93.40	-2	383	-0.52%
2023/11/07	0	0.00	1	92.10	92.30	-1	376	-0.27%
2023/11/03	0	0.00	1	91.90	92.00	-1	393	-0.25%
2023/11/02	1	91.90	1	91.60	91.90	0	402	0.00%
2023/10/12	0	0.00	7	90.50	90.50	-7	423	-1.65%
2023/08/29	0.1	89.70	0	0.00	89.30	0.1	578	0.02%
2023/08/16	4	90.10	0.1	90.50	89.30	3.9	814	0.48%
2023/08/15	0	0.00	0.3	90.50	90.20	-0.3	801	-0.04%
2023/08/14	0	0.00	1	90.10	90.20	-1	808	-0.12%
2023/08/02	0.4	91.25	0	0.00	90.70	0.4	853	0.05%
2023/07/31	1	90.40	0	0.00	90.60	1	888	0.11%
2023/07/24	1	90.00	0	0.00	90.00	1	916	0.11%
2023/07/12	1	89.90	0	0.00	90.10	1	939	0.11%
2023/07/10	0	0.00	1	90.00	90.00	-1	943	-0.11%
2023/07/07	1	89.50	0	0.00	90.30	1	948	0.11%
2023/06/07	0	0.00	1	92.30	92.20	-1	949	-0.11%
2023/06/05	1	90.80	0	0.00	91.20	1	934	0.11%
2023/06/02	1	90.50	0	0.00	90.60	1	931	0.11%
2023/05/30	1	89.40	0	0.00	89.70	1	931	0.11%
2023/05/29	4	89.78	0	0.00	90.00	4	915	0.44%
2023/05/26	2	90.05	1	90.70	90.20	1	893	0.11%
2023/05/25	3	90.23	0	0.00	91.20	3	865	0.35%
2023/05/19	1	96.90	0	0.00	96.90	1	663	0.15%
2023/03/24	0	0.00	3	92.63	92.80	-3	406	-0.74%
2023/03/23	0	0.00	1	92.30	92.20	-1	401	-0.25%
2023/03/21	0	0.00	4	91.40	92.00	-4	384	-1.04%
2023/03/09	0	0.00	1	90.30	90.30	-1	323	-0.31%
2022/12/26	0	0.00	0	88.50	88.00	0	348	0.00%
2022/12/01	0	0.00	3	89.30	89.20	-3	384	-0.78%
2022/11/16	3	86.40	0	0.00	86.10	3	385	0.78%
2022/11/01	1	85.60	0	0.00	85.50	1	401	0.25%
2022/09/28	0	89.50	0	0.00	89.30	0	400	0.00%
2022/09/14	1	92.10	0	0.00	92.00	1	468	0.21%
2022/08/30	1	92.00	0	0.00	92.00	1	570	0.18%
2022/08/16	0	0.00	2	92.50	92.40	-2	578	-0.35%
2022/06/24	0	0.00	2	88.00	88.20	-2	623	-0.32%
2022/06/22	3	86.20	0	0.00	86.20	3	603	0.50%
2022/05/18	0	0.00	1	93.40	93.50	-1	562	-0.18%
2022/05/06	0	0.00	0.1	92.01	91.50	-0.1	538	-0.02%
2022/04/28	1	91.50	0	0.00	91.50	1	536	0.19%
2022/04/26	0.1	91.10	0	0.00	91.40	0.1	516	0.02%
2022/03/22	1	89.90	0	0.00	89.90	1	441	0.23%
2022/01/13	1	90.60	0	0.00	90.70	1	364	0.27%
2021/10/15	1	89.00	0	0.00	89.00	1	500	0.20%
2021/09/17	1	89.50	0	0.00	90.20	1	505	0.20%
2021/08/20	0	0.00	2	84.90	85.00	-2	604	-0.33%
2021/08/10	1	84.50	0	0.00	84.50	1	617	0.16%
2021/07/21	1	85.00	0	0.00	85.10	1	713	0.14%
2021/07/09	2	84.85	0	0.00	84.90	2	761	0.26%
2021/06/10	1	86.80	0	0.00	86.60	1	853	0.12%
2021/06/09	3	86.10	0	0.00	86.80	3	863	0.35%
2021/05/20	1	90.70	0	0.00	90.60	1	905	0.11%
2021/04/21	0	0.00	1	95.50	95.70	-1	860	-0.12%
2021/04/13	1	93.00	0	0.00	93.00	1	857	0.12%
2021/03/23	1	92.50	0	0.00	92.40	1	818	0.12%
2021/03/19	1	92.30	0	0.00	93.70	1	805	0.12%
2021/03/18	0	0.00	1	93.50	93.70	-1	743	-0.13%
2021/03/16	0	0.00	2	92.70	93.80	-2	731	-0.27%
2021/03/08	0	0.00	2	89.30	89.20	-2	630	-0.32%
2021/02/24	2	88.80	0	0.00	88.70	2	586	0.34%
2021/01/25	1	87.00	0	0.00	87.10	1	526	0.19%
2021/01/06	0	0.00	1	87.70	87.90	-1	506	-0.20%
2020/11/02	1	86.50	0	0.00	86.20	1	785	0.13%
2020/09/24	1	85.20	4	85.35	85.30	-3	921	-0.33%
2020/09/18	1	88.00	0	0.00	88.20	1	956	0.10%
2020/08/17	0	0.00	1	88.90	89.60	-1	1,517	-0.07%
2020/08/06	0	0.00	1	87.40	86.50	-1	1,461	-0.07%
2020/07/24	0	0.00	5	85.00	84.80	-5	1,473	-0.34%
2020/07/13	0	0.00	1	84.60	84.60	-1	1,491	-0.07%
2020/07/10	0	0.00	1	84.60	84.50	-1	1,498	-0.07%
2020/07/08	2	86.55	0	0.00	86.10	2	1,473	0.14%
2020/06/24	1	85.70	0	0.00	85.70	1	1,413	0.07%
2020/06/22	0	0.00	1	85.80	86.40	-1	1,415	-0.07%
2020/06/18	6	86.20	0	0.00	86.20	6	1,370	0.44%
2020/06/12	0	0.00	1	84.70	87.00	-1	1,467	-0.07%
2020/06/11	0	0.00	1	88.80	87.70	-1	1,460	-0.07%
2020/06/10	1	90.40	0	0.00	90.40	1	1,431	0.07%
2020/06/09	6	98.50	0	0.00	98.50	6	1,389	0.43%
2020/06/08	1	98.90	0	0.00	98.90	1	1,371	0.07%
2020/05/15	1	90.80	0	0.00	90.40	1	1,146	0.09%
2020/05/13	0	0.00	3	91.50	91.50	-3	1,134	-0.26%
2020/05/04	1	91.30	0	0.00	91.30	1	1,123	0.09%
2020/04/15	2	86.80	0	0.00	87.10	2	1,128	0.18%
2020/03/19	5	74.80	5	76.00	76.80	0	1,074	0.00%
2020/03/16	1	88.00	0	0.00	88.60	1	984	0.10%
2020/03/13	0	0.00	1	88.10	88.90	-1	969	-0.10%
2020/02/11	1	87.50	0	0.00	87.50	1	1,407	0.07%
2020/01/30	0	0.00	3	88.80	87.60	-3	1,523	-0.20%
2020/01/16	2	93.00	0	0.00	93.10	2	1,497	0.13%
2020/01/15	0	0.00	5	92.60	92.30	-5	1,493	-0.33%
2020/01/14	1	92.70	0	0.00	92.50	1	1,500	0.07%
2020/01/13	0	0.00	7	93.00	92.70	-7	1,515	-0.46%
2020/01/07	5	91.80	0	0.00	92.00	5	1,596	0.31%
2020/01/02	2	92.60	0	0.00	92.60	2	1,657	0.12%
2019/12/31	5	92.20	0	0.00	92.60	5	1,659	0.30%
2019/12/13	0	0.00	10	94.00	93.90	-10	1,673	-0.60%
2019/12/11	10	95.00	0	0.00	95.00	10	1,645	0.61%
2019/11/15	0	0.00	1	92.00	91.90	-1	1,300	-0.08%
2019/11/08	0	0.00	2	86.70	86.40	-2	1,167	-0.17%
2019/11/07	2	89.00	0	0.00	87.30	2	1,170	0.17%
2019/11/04	0	0.00	5	85.30	85.00	-5	1,076	-0.46%
2019/07/31	1	80.70	0	0.00	81.70	1	1,562	0.06%
2019/07/23	0	0.00	1	82.90	82.80	-1	1,608	-0.06%
2019/07/22	1	82.40	5	81.80	82.40	-4	1,609	-0.25%
2019/07/04	5	80.20	0	0.00	79.80	5	1,546	0.32%
2019/06/14	1	83.60	0	0.00	84.00	1	1,198	0.08%
2019/05/31	1	85.20	0	0.00	85.70	1	1,187	0.08%
2019/05/30	1	85.00	0	0.00	85.60	1	1,168	0.09%
2019/05/28	1	83.40	0	0.00	83.40	1	1,103	0.09%
2019/05/27	0	0.00	1	83.70	85.60	-1	1,050	-0.10%
2019/05/20	1	77.80	0	0.00	78.50	1	866	0.12%
2019/05/06	0	0.00	1	80.00	80.20	-1	933	-0.11%
2019/04/30	0	0.00	4	78.80	78.20	-4	871	-0.46%
2019/04/03	0	0.00	2	74.10	74.00	-2	1,136	-0.18%
2019/03/28	2	73.00	0	0.00	73.60	2	1,281	0.16%
2019/03/25	0	0.00	3	72.00	71.70	-3	1,276	-0.24%
2019/03/21	0	0.00	2	72.90	72.50	-2	1,271	-0.16%
2019/02/13	1	70.00	0	0.00	70.00	1	1,091	0.09%
2019/01/29	0	0.00	2	71.80	71.80	-2	1,048	-0.19%
2019/01/28	1	71.30	3	71.90	72.00	-2	1,034	-0.19%
2019/01/18	1	72.50	0	0.00	72.60	1	1,006	0.10%
2019/01/17	1	72.00	0	0.00	73.20	1	1,000	0.10%
2019/01/15	0	0.00	5	74.14	73.50	-5	985	-0.51%
2019/01/14	0	0.00	4	72.80	72.80	-4	961	-0.42%
2019/01/09	0	0.00	5	71.70	71.70	-5	937	-0.53%
2019/01/07	0	0.00	3	69.90	69.70	-3	855	-0.35%
2019/01/04	0	0.00	15	68.90	68.80	-15	825	-1.82%
2019/01/03	0	0.00	10	69.00	68.50	-10	810	-1.23%
2018/12/28	5	68.20	10	68.40	68.10	-5	757	-0.66%
2018/12/26	0	0.00	5	68.10	67.40	-5	744	-0.67%
2018/12/25	3	66.00	0	0.00	62.80	3	669	0.45%
2018/12/22	0	0.00	3	69.10	68.20	-3	561	-0.53%
2018/12/19	0	0.00	1	65.20	65.20	-1	530	-0.19%
2018/12/04	5	65.36	0	0.00	65.00	5	541	0.92%
2018/11/05	0	0.00	1	63.70	64.30	-1	517	-0.19%
2018/10/25	1	63.70	0	0.00	63.50	1	502	0.20%
2018/10/11	5	65.80	0	0.00	65.70	5	483	1.03%
2018/10/02	1	67.70	0	0.00	67.60	1	448	0.22%
2018/09/26	0	0.00	5	66.00	65.90	-5	438	-1.14%
2018/09/10	5	64.10	0	0.00	63.80	5	651	0.77%
2018/09/05	0	0.00	5	66.30	65.90	-5	660	-0.76%
2018/08/29	1	65.00	10	65.00	65.00	-9	676	-1.33%
2018/08/17	10	63.60	0	0.00	63.40	10	706	1.42%
2018/08/13	1	64.80	0	0.00	64.60	1	701	0.14%
2018/08/09	1	65.50	0	0.00	65.50	1	711	0.14%
2018/08/06	0	0.00	5	66.90	66.60	-5	725	-0.69%
2018/08/03	2	65.85	0	0.00	66.30	2	726	0.28%
2018/07/27	0	0.00	5	65.52	65.60	-5	732	-0.68%
2018/07/26	0	0.00	10	65.45	65.60	-10	735	-1.36%
2018/07/24	1	65.10	0	0.00	65.40	1	734	0.14%
2018/07/23	1	65.20	0	0.00	65.40	1	736	0.14%
2018/07/20	2	65.70	0	0.00	65.60	2	735	0.27%
2018/07/11	1	63.50	0	0.00	63.30	1	794	0.13%
2018/06/29	10	66.00	0	0.00	66.30	10	841	1.19%
2018/06/28	5	66.40	0	0.00	66.00	5	826	0.60%
2018/06/27	12	71.42	0	0.00	71.30	12	768	1.56%
2018/06/26	5	71.30	0	0.00	71.60	5	718	0.70%
2018/06/25	15	71.73	0	0.00	71.70	15	703	2.13%
2018/06/15	5	72.00	0	0.00	71.40	5	675	0.74%
2018/06/07	10	71.95	0	0.00	71.70	10	755	1.32%
2018/05/21	0	0.00	6	70.40	70.10	-6	738	-0.81%
2018/05/11	0	0.00	4	70.30	69.90	-4	775	-0.52%
2018/04/17	5	68.50	0	0.00	68.40	5	863	0.58%
2018/04/13	5	70.00	0	0.00	70.20	5	854	0.59%
2018/01/26	0	0.00	15	72.47	72.70	-15	656	-2.29%
2018/01/25	0	0.00	17.1	71.28	71.10	-17.1	638	-2.68%
2018/01/24	0	0.00	1	70.70	70.50	-1	619	-0.16%
2018/01/18	0	0.00	11	70.80	70.40	-11	593	-1.85%
2018/01/09	0	0.00	9	70.90	69.30	-9	581	-1.55%
2018/01/08	1	70.60	0	0.00	70.40	1	583	0.17%
2018/01/05	1	70.20	0	0.00	70.20	1	596	0.17%