台驊控股 (2636)-凱基-土城券商分點個股進出

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)

可現股當沖

股價
87.6
漲跌
--
漲幅
0.00%
成交量
850張
產業
上市航運類股
624人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊控股 (2636)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4	88.00	0	0.00	87.60	4	573	0.70%
2024/11/04	3	86.60	0	0.00	86.60	3	585	0.51%
2024/10/18	0	0.00	0.3	87.80	86.60	-0.3	650	-0.04%
2024/10/16	0	0.00	0.3	86.86	86.80	-0.3	665	-0.05%
2024/10/15	0	0.00	1	86.30	86.20	-1	662	-0.15%
2024/10/04	0.2	87.68	0	0.00	86.80	0.2	731	0.03%
2024/09/30	0.4	89.40	0	0.00	88.90	0.4	730	0.05%
2024/09/26	1	91.50	0	0.00	89.70	1	728	0.14%
2024/09/20	0	0.00	3	86.37	86.40	-3	663	-0.45%
2024/08/30	1	89.20	0	0.00	89.60	1	1,168	0.09%
2024/08/16	1	90.40	0	0.00	90.10	1	1,657	0.06%
2024/07/26	0	0.00	2	91.70	91.90	-2	2,480	-0.08%
2024/07/22	0	0.00	24	90.35	91.20	-24	2,555	-0.94%
2024/06/25	0	0.00	0.6	98.90	99.60	-0.6	2,827	-0.02%
2024/06/21	2	101.00	0	0.00	100.50	2	2,840	0.07%
2024/06/13	0	0.00	2	100.50	99.50	-2	2,880	-0.07%
2024/06/12	2.4	97.27	0	0.00	97.30	2.4	3,040	0.08%
2024/06/11	2.6	109.54	5	102.00	101.50	-2.4	3,093	-0.08%
2024/06/07	1	112.50	0	0.00	112.50	1	3,038	0.03%
2024/06/06	24	112.00	4	111.50	112.50	20	3,024	0.66%
2024/06/05	1	111.00	1	115.00	110.00	0	2,995	0.00%
2024/05/29	3	115.00	0	0.00	113.50	3	2,943	0.10%
2024/05/28	13	119.65	5	119.30	115.00	8	2,910	0.27%
2024/05/27	1	117.50	0	0.00	118.00	1	2,773	0.04%
2024/05/24	0	0.00	2	107.50	107.50	-2	2,665	-0.08%
2024/05/23	2	105.00	0	0.00	105.00	2	2,640	0.08%
2024/05/17	0	0.00	1	113.50	110.50	-1	2,679	-0.04%
2024/05/16	1	112.00	1	111.00	113.00	0	2,648	0.00%
2024/05/15	3	105.67	3	107.17	108.50	0	2,610	0.00%
2024/05/14	9	113.00	6	111.92	111.00	3	2,561	0.12%
2024/05/13	3	114.17	4	116.38	115.50	-1	2,340	-0.04%
2024/05/02	0	0.00	1	102.50	102.00	-1	1,962	-0.05%
2024/04/17	0	0.00	1	96.40	96.40	-1	2,086	-0.05%
2024/04/15	3	95.87	1	95.90	95.80	2	2,153	0.09%
2024/04/09	0	0.00	1	98.00	96.60	-1	2,346	-0.04%
2024/04/03	1	93.30	0	0.00	93.70	1	2,407	0.04%
2024/03/29	0	0.00	0.1	95.50	94.90	-0.1	2,516	0.00%
2024/03/27	1	94.00	1	95.50	95.80	0	2,807	0.00%
2024/03/20	0	0.00	1.7	98.00	96.80	-1.7	3,765	-0.05%
2024/03/19	0	0.00	1	96.20	97.00	-1	3,751	-0.03%
2024/03/15	0.6	92.10	0.1	92.00	92.10	0.6	3,758	0.01%
2024/03/14	0.1	98.20	0	0.00	97.70	0.1	3,563	0.00%
2024/03/11	1	93.40	0	0.00	93.00	1	3,426	0.03%
2024/03/04	0.3	90.80	0	0.00	92.00	0.3	3,386	0.01%
2024/02/05	1	87.80	1	87.90	88.70	0	3,266	0.00%
2024/02/02	2	88.50	2	88.00	88.00	0	3,236	0.00%
2024/01/15	2	94.05	2	94.30	93.80	0	3,038	0.00%
2024/01/09	2	90.60	2	91.10	90.00	0	2,842	0.00%
2024/01/08	0	0.00	1	96.50	96.10	-1	2,763	-0.04%
2024/01/05	2	92.85	2	93.00	96.50	0	2,690	0.00%
2024/01/04	3	89.90	4	90.88	92.60	-1	2,575	-0.04%
2024/01/03	3	88.13	2	88.50	88.30	1	2,438	0.04%
2024/01/02	1	89.10	3	90.87	87.40	-2	2,402	-0.08%
2023/12/29	0	87.00	0	0.00	86.70	0	2,332	0.00%
2023/12/28	1	87.00	1	87.10	87.00	0	2,361	0.00%
2023/12/27	6.1	89.39	4	88.68	88.50	2.1	2,366	0.09%
2023/12/25	4	88.88	3	87.30	88.20	1	2,303	0.04%
2023/12/22	2	97.45	3	97.97	95.10	-1	2,193	-0.05%
2023/12/21	5	96.06	5	98.36	96.00	0	2,020	0.00%
2023/12/20	2	93.20	2	94.15	94.00	0	1,703	0.00%
2023/12/19	2	91.25	3	95.20	94.50	-1	1,562	-0.06%
2023/12/11	0	0.00	1	81.00	81.00	-1	950	-0.11%
2023/12/08	0	0.00	1	80.50	80.20	-1	946	-0.11%
2023/12/07	1	79.50	0	0.00	80.00	1	941	0.11%
2023/12/04	0	0.00	1	79.50	81.40	-1	851	-0.12%
2023/11/29	0.3	77.00	0	0.00	77.00	0.3	790	0.04%
2023/11/07	1	76.60	2	77.25	76.80	-1	697	-0.14%
2023/10/27	0	0.00	1	74.50	73.50	-1	707	-0.14%
2023/10/12	1	71.80	0	0.00	72.10	1	682	0.15%
2023/10/11	1	73.40	0	0.00	73.30	1	671	0.15%
2023/09/21	1	77.50	0	0.00	77.40	1	751	0.13%
2023/09/15	1	79.00	1	78.60	78.20	0	736	0.00%
2023/09/13	0	0.00	1	75.50	75.60	-1	694	-0.14%
2023/09/04	1	73.50	0	0.00	73.50	1	749	0.13%
2023/08/02	0	0.00	1	72.70	72.80	-1	863	-0.12%
2023/07/28	1	72.90	0	0.00	72.40	1	860	0.12%
2023/07/04	1	77.60	2	78.55	76.10	-1	827	-0.12%
2023/06/29	0	0.00	1.1	69.53	69.70	-1.1	667	-0.16%
2023/06/08	0	0.00	2	72.85	72.70	-2	1,389	-0.14%
2023/05/30	0.3	71.47	0	0.00	70.60	0.3	1,447	0.02%
2023/05/29	1	70.90	1	71.50	71.70	0	1,441	0.00%
2023/05/26	5	76.86	4	76.60	76.40	1	1,433	0.07%
2023/05/25	1	77.60	1	77.50	77.40	0	1,431	0.00%
2023/05/23	1	76.60	0	0.00	76.90	1	1,433	0.07%
2023/04/24	1	76.00	0	0.00	76.80	1	1,523	0.07%
2023/04/18	0	0.00	1	81.30	79.20	-1	1,554	-0.06%
2023/03/30	0	0.00	1	78.00	77.50	-1	1,712	-0.06%
2023/03/23	1	76.00	0	0.00	76.70	1	1,979	0.05%
2023/03/21	2	78.05	0	0.00	77.60	2	1,969	0.10%
2023/03/17	3	77.30	0	0.00	80.00	3	1,932	0.16%
2023/03/16	1	76.00	1	77.10	76.30	0	1,800	0.00%
2023/03/15	19	77.30	19	77.22	76.00	0	1,782	0.00%
2023/03/14	3	77.03	7	78.07	80.10	-4	1,693	-0.24%
2023/03/13	2	78.20	3	79.03	79.80	-1	1,606	-0.06%
2023/03/10	4	72.88	5	73.39	72.60	-1	1,431	-0.07%
2023/03/09	0	0.00	0.1	74.00	74.10	-0.1	1,381	0.00%
2023/03/08	1	71.10	1	71.60	71.80	0	1,365	0.00%
2023/03/07	1	71.20	1	72.30	71.90	0	1,370	0.00%
2023/03/06	1	72.00	1	72.50	72.00	0	1,377	0.00%
2023/03/03	1	70.90	0	0.00	71.40	1	1,369	0.07%
2023/02/21	0	0.00	1	67.80	67.90	-1	1,349	-0.07%
2023/02/13	1	65.40	5	65.50	65.30	-4	1,471	-0.27%
2023/02/10	5	66.60	0	0.00	66.70	5	1,535	0.33%
2023/02/07	0	0.00	4	67.10	67.10	-4	1,710	-0.23%
2023/02/06	11	66.55	7	66.21	66.30	4	1,718	0.23%
2023/02/02	0	0.00	10	66.76	67.00	-10	1,707	-0.59%
2023/02/01	4	65.43	4	65.68	66.00	0	1,708	0.00%
2023/01/30	5	63.56	5	63.92	63.50	0	1,715	0.00%
2023/01/17	7	63.30	8	63.78	63.50	-1	1,748	-0.06%
2023/01/16	3	63.03	3	63.37	62.80	0	1,764	0.00%
2023/01/13	1	63.90	2	63.95	63.80	-1	1,769	-0.06%
2023/01/12	4	65.35	4	64.83	64.10	0	1,790	0.00%
2023/01/10	0	0.00	6	66.83	66.00	-6	1,798	-0.33%
2023/01/09	7	65.79	7	66.44	66.40	0	1,820	0.00%
2023/01/06	3	66.60	3	66.77	66.60	0	1,824	0.00%
2023/01/05	3	68.27	10	68.98	68.10	-7	1,830	-0.38%
2023/01/04	13	69.36	2	68.60	68.50	11	1,838	0.60%
2022/12/30	4	75.73	2	76.35	76.00	2	1,799	0.11%
2022/12/29	10	76.30	0	0.00	75.80	10	1,788	0.56%
2022/12/23	1	75.60	0	0.00	76.30	1	1,774	0.06%
2022/12/19	1	75.50	1	77.50	74.60	0	1,711	0.00%
2022/12/16	0	0.00	1	78.00	76.00	-1	1,644	-0.06%
2022/12/06	2	76.00	0	0.00	74.50	2	1,465	0.14%
2022/12/01	0	0.00	5	79.80	79.70	-5	1,419	-0.35%
2022/11/30	0	0.00	1	78.10	78.60	-1	1,408	-0.07%
2022/11/29	1	76.50	0	0.00	76.80	1	1,405	0.07%
2022/11/28	5	76.70	0	0.00	76.60	5	1,414	0.35%
2022/11/25	1	76.50	0	0.00	76.00	1	1,407	0.07%
2022/11/24	0	0.00	1	73.70	75.60	-1	1,413	-0.07%
2022/11/15	0	0.00	2	71.10	72.10	-2	1,438	-0.14%
2022/11/07	13	69.46	11	69.50	69.50	2	1,300	0.15%
2022/11/04	1	66.50	0	0.00	66.70	1	1,197	0.08%
2022/10/27	0	0.00	1	61.00	61.50	-1	1,178	-0.08%
2022/10/26	1	59.00	0	0.00	58.60	1	1,186	0.08%
2022/10/04	1	65.70	1	66.10	67.50	0	1,258	0.00%
2022/09/28	0	0.00	0.2	64.37	61.40	-0.2	1,343	-0.01%
2022/09/06	0	0.00	5	73.34	72.40	-5	2,416	-0.21%
2022/08/22	1	84.60	0	0.00	83.80	1	3,149	0.03%
2022/08/19	3	87.37	0	0.00	87.00	3	3,184	0.09%
2022/08/18	2	87.00	0	0.00	87.70	2	3,215	0.06%
2022/08/10	0	0.00	0.1	87.70	87.70	-0.1	3,372	0.00%
2022/07/22	1	87.40	1	86.60	88.00	0	3,433	0.00%
2022/07/18	1	82.80	2	81.90	81.40	-1	3,384	-0.03%
2022/07/14	1	81.50	0	0.00	83.00	1	3,401	0.03%
2022/07/11	0.1	85.50	0	0.00	85.90	0.1	3,357	0.00%
2022/07/05	1	80.00	1	80.80	83.00	0	3,268	0.00%
2022/06/30	2	86.30	2.1	87.71	86.20	-0.1	3,181	0.00%
2022/06/29	1	91.20	1	92.30	89.60	0	3,144	0.00%
2022/06/28	4.1	93.22	2	95.00	95.40	2.1	3,081	0.07%
2022/06/24	0	0.00	1	86.50	88.00	-1	2,780	-0.04%
2022/06/23	0	0.00	1	84.10	83.00	-1	2,656	-0.04%
2022/06/22	4	84.55	3.4	85.79	83.60	0.6	2,618	0.02%
2022/06/21	0	0.00	5	88.74	89.10	-5	2,540	-0.20%
2022/06/20	4	89.88	0	0.00	87.00	4	2,485	0.16%
2022/06/17	1	97.60	3	96.10	95.80	-2	2,395	-0.08%
2022/06/15	1	107.50	1	104.50	103.50	0	2,300	0.00%
2022/06/13	1	108.50	2	112.50	108.50	-1	2,350	-0.04%
2022/06/10	0	0.00	1	117.00	116.50	-1	2,360	-0.04%
2022/06/09	0.1	134.00	0	0.00	133.00	0.1	2,299	0.00%
2022/06/08	2	139.00	0	0.00	138.50	2	2,259	0.09%
2022/06/06	2	135.50	0	0.00	137.50	2	2,877	0.07%
2022/06/02	1	132.50	1	130.50	134.00	0	3,099	0.00%
2022/05/30	0	0.00	2	132.50	132.50	-2	4,051	-0.05%
2022/05/27	3.1	128.40	3	129.00	129.00	0.1	3,976	0.00%
2022/05/24	2	124.00	2	124.00	123.50	0	4,021	0.00%
2022/05/23	0	0.00	1	122.50	124.00	-1	3,987	-0.03%
2022/05/10	1	120.50	0	0.00	121.00	1	4,151	0.02%
2022/05/04	0	0.00	1	121.50	120.50	-1	4,300	-0.02%
2022/04/29	0	0.00	1	120.00	118.00	-1	4,323	-0.02%
2022/04/26	1	117.50	0	0.00	117.00	1	4,367	0.02%
2022/04/22	1	122.50	0	0.00	122.50	1	4,365	0.02%
2022/04/20	0	0.00	1	125.00	122.00	-1	4,395	-0.02%
2022/04/14	0	0.00	1	123.50	122.00	-1	4,447	-0.02%
2022/04/12	0.1	119.50	0	0.00	120.00	0.1	4,464	0.00%
2022/04/11	3	121.67	0	0.00	120.00	3	4,473	0.07%
2022/03/28	1	122.00	0	0.00	122.50	1	4,565	0.02%
2022/03/23	0	0.00	12	129.50	129.00	-12	4,601	-0.26%
2022/03/21	10	130.40	10	131.00	130.50	0	4,630	0.00%
2022/03/18	1	131.50	0	0.00	131.50	1	4,671	0.02%
2022/03/17	10	130.50	10	131.50	133.00	0	4,668	0.00%
2022/03/16	0	0.00	7	127.93	129.00	-7	4,670	-0.15%
2022/03/15	4.2	139.17	5	140.10	134.00	-0.9	4,713	-0.02%
2022/03/14	10	141.00	5	139.00	139.50	5	4,762	0.10%
2022/03/11	8	138.13	8	139.00	140.00	0	4,851	0.00%
2022/03/10	13	143.88	9	140.06	139.00	4	4,898	0.08%
2022/03/09	63	147.78	51	144.04	141.00	12	4,863	0.25%
2022/03/08	2	147.50	1	144.50	150.00	1	4,582	0.02%
2022/03/07	4	151.00	2	147.25	146.50	2	4,386	0.05%
2022/03/04	32	153.00	32	156.19	153.00	0	4,324	0.00%
2022/03/03	0	0.00	9	142.28	150.00	-9	3,707	-0.24%
2022/03/02	0	134.50	0	0.00	136.50	0	3,540	0.00%
2022/03/01	0	0.00	6	136.58	137.00	-6	3,559	-0.17%
2022/02/21	8	133.56	8	136.56	133.50	0	3,596	0.00%
2022/02/18	0	0.00	2	129.50	129.50	-2	3,554	-0.06%
2022/02/08	3.2	120.97	9	122.56	122.50	-5.8	4,597	-0.13%
2022/02/07	8	121.38	2	121.00	121.00	6	4,926	0.12%
2022/01/19	1	120.50	4	121.00	120.50	-3	5,473	-0.05%
2022/01/12	1	130.00	0	0.00	127.50	1	5,870	0.02%
2022/01/11	0	0.00	2	129.75	129.00	-2	5,925	-0.03%
2022/01/07	1	132.00	0	0.00	132.00	1	6,498	0.02%
2022/01/05	1	132.50	0	0.00	132.50	1	6,946	0.01%
2021/12/24	3	136.00	0	0.00	135.50	3	8,083	0.04%
2021/12/15	2	135.00	0	0.00	135.00	2	8,598	0.02%
2021/12/14	1	133.00	1	134.50	133.00	0	8,730	0.00%
2021/12/10	1	139.50	3	140.50	140.00	-2	8,798	-0.02%
2021/12/09	0	142.50	0	0.00	142.50	0	8,860	0.00%
2021/12/08	2	151.95	0	0.00	147.00	2	8,831	0.02%
2021/12/07	0.1	146.25	1	147.50	148.00	-0.9	8,808	-0.01%
2021/12/03	3	143.83	0	0.00	142.00	3	8,830	0.03%
2021/11/30	2	140.00	0	0.00	138.50	2	9,138	0.02%
2021/11/29	0	0.00	2	131.25	131.50	-2	9,035	-0.02%
2021/11/26	0	131.00	0	0.00	130.00	0	9,061	0.00%
2021/11/24	0	0.00	2	136.50	136.50	-2	9,073	-0.02%
2021/11/23	0	0.00	1	134.50	134.50	-1	9,123	-0.01%
2021/11/17	1.1	134.00	0	0.00	134.00	1.1	9,734	0.01%
2021/11/16	1	136.00	0	0.00	137.00	1	9,905	0.01%
2021/11/15	0	0.00	15	134.50	133.50	-15	10,229	-0.15%
2021/11/12	2	135.50	2	136.00	136.00	0	10,591	0.00%
2021/11/11	1	141.00	92	131.54	132.00	-91	10,671	-0.85%
2021/11/05	3	135.17	1	134.00	134.00	2	11,188	0.02%
2021/11/04	4	145.75	1.2	138.92	139.00	2.8	11,506	0.02%
2021/11/03	6.2	143.39	2	143.75	145.00	4.2	11,528	0.04%
2021/11/01	5	130.00	0	0.00	130.50	5	11,708	0.04%
2021/10/29	1	129.00	0	0.00	129.00	1	11,795	0.01%
2021/10/27	0	0.00	0.2	124.50	126.00	-0.2	12,656	0.00%
2021/10/25	0	0.00	3	124.83	127.00	-3	13,697	-0.02%
2021/10/22	20	123.00	1	122.50	122.00	19	14,045	0.14%
2021/10/21	34	128.53	1	128.50	126.50	33	14,397	0.23%
2021/10/20	39	128.63	0	0.00	125.00	39	14,730	0.26%
2021/10/15	0	134.00	0.1	133.50	133.00	0	16,540	0.00%
2021/10/14	0	0.00	10.1	138.00	138.00	-10.1	16,727	-0.06%
2021/10/12	19	130.39	9	128.17	133.00	10	18,156	0.06%
2021/10/07	15	135.67	0	0.00	134.00	15	19,234	0.08%
2021/10/05	4.1	128.45	5	125.30	132.50	-0.9	20,105	0.00%
2021/10/04	4	133.50	4	130.63	126.00	0	20,507	0.00%
2021/09/30	2	140.00	2	141.00	144.00	0	21,979	0.00%
2021/09/27	1	154.00	1	153.00	149.00	0	24,326	0.00%
2021/09/24	0	0.00	1	155.50	156.00	-1	25,248	0.00%
2021/09/22	1	148.00	0	0.00	147.00	1	26,759	0.00%
2021/09/16	0	0.00	1	150.50	153.00	-1	27,892	0.00%
2021/09/15	5.1	151.00	5	148.30	152.00	0.1	28,218	0.00%
2021/09/14	0.1	152.00	1	149.00	150.00	-1	28,740	0.00%
2021/09/13	0	0.00	1	155.50	151.50	-1	29,687	0.00%
2021/09/10	1	152.50	2	154.75	158.00	-1	30,107	0.00%
2021/09/09	2	157.00	1	154.00	156.00	1	30,598	0.00%
2021/09/07	2	158.00	1	156.00	154.00	1	30,675	0.00%
2021/09/06	1.1	157.55	0	0.00	151.50	1.1	30,423	0.00%
2021/09/03	2.2	159.97	1	160.00	157.50	1.2	30,452	0.00%
2021/08/31	1	185.00	2	181.00	179.50	-1	30,343	0.00%
2021/08/30	1	181.00	2	182.75	182.50	-1	30,448	0.00%
2021/08/27	2	183.25	2	181.75	178.00	0	30,524	0.00%
2021/08/25	1	181.00	0	0.00	185.00	1	30,722	0.00%
2021/08/24	0	0.00	3	182.00	180.00	-3	31,199	-0.01%
2021/08/23	4	188.25	3	189.17	184.00	1	31,441	0.00%
2021/08/20	1	177.00	1	174.50	177.00	0	31,193	0.00%
2021/08/19	0	0.00	1	179.50	174.00	-1	31,090	0.00%
2021/08/18	0	0.00	4	178.75	191.50	-4	30,973	-0.01%
2021/08/17	4	181.00	1	180.00	174.50	3	30,603	0.01%
2021/08/16	2	176.50	1	183.50	182.50	1	30,542	0.00%
2021/08/13	2	182.48	1	184.00	175.00	1	30,388	0.00%
2021/08/11	1	175.50	2	179.75	177.50	-1	30,246	0.00%
2021/08/10	6	188.50	4	190.50	187.00	2	29,958	0.01%
2021/08/09	9	185.06	10	186.95	183.00	-1	29,466	0.00%
2021/08/06	7	185.79	6	186.83	180.00	1	29,109	0.00%
2021/08/05	1	177.00	1	178.50	180.50	0	28,742	0.00%
2021/08/04	1	183.00	4	184.63	184.50	-3	28,625	-0.01%
2021/08/03	7	185.07	4	182.50	182.50	3	28,699	0.01%
2021/08/02	2	195.75	4	190.75	190.00	-2	28,426	-0.01%
2021/07/30	8	194.44	2.1	198.33	183.00	5.9	27,927	0.02%
2021/07/29	1	189.50	11.1	189.79	201.50	-10.1	27,415	-0.04%
2021/07/28	22.1	187.96	12	183.58	183.50	10.1	27,036	0.04%
2021/07/27	0.2	197.00	2.2	193.68	190.00	-2.1	26,859	-0.01%
2021/07/26	2	210.75	2	210.75	206.50	0	26,606	0.00%
2021/07/23	7	223.50	185	225.45	210.00	-178	26,290	-0.68%	大賣/鉅額交易
2021/07/22	193	201.35	16	201.63	224.50	177	25,550	0.69%	大買/鉅額交易
2021/07/21	9	227.17	9	216.56	208.00	0	24,754	0.00%
2021/07/20	10	225.55	20	227.60	229.00	-10	24,353	-0.04%
2021/07/19	3	247.33	18	242.75	235.00	-15	23,886	-0.06%
2021/07/16	29	265.07	25	258.86	244.00	4	23,486	0.02%
2021/07/15	17	251.56	6	247.33	257.50	11	22,414	0.05%
2021/07/14	14.1	249.09	15	239.33	234.50	-0.9	21,868	0.00%
2021/07/13	4.4	268.52	5	266.40	252.00	-0.7	21,299	0.00%
2021/07/12	20	288.99	9	284.17	279.50	11	20,787	0.05%
2021/07/09	6.1	290.92	89	287.43	280.00	-83	20,166	-0.41%
2021/07/08	100	305.11	14	300.50	295.50	86	19,499	0.44%
2021/07/07	13.1	297.25	26	289.87	290.00	-12.9	18,526	-0.07%
2021/07/06	15	306.57	31	305.11	283.00	-16	17,714	-0.09%
2021/07/05	34	305.09	56	309.81	294.00	-22	17,091	-0.13%
2021/07/02	38	296.97	13	299.08	307.00	25	16,199	0.15%
2021/07/01	18	274.33	16	278.97	286.50	2	15,143	0.01%
2021/06/30	9	249.00	14	254.93	260.50	-5	14,146	-0.04%
2021/06/29	67	252.47	149	253.58	237.00	-82	13,514	-0.61%	大賣/
2021/06/28	86	233.70	187	242.85	244.00	-101	12,513	-0.81%	大賣/鉅額交易
2021/06/25	116	218.34	97	215.25	222.00	19	11,999	0.16%	大買/
2021/06/24	196	200.57	4	201.00	202.00	192	11,191	1.72%	大買/鉅額交易
2021/06/23	5	184.90	7	187.57	184.00	-2	10,842	-0.02%
2021/06/22	42	213.98	41	215.50	197.00	1	10,244	0.01%
2021/06/21	36	203.49	34	203.49	205.50	2	9,196	0.02%
2021/06/18	19	178.47	23	183.43	189.50	-4	8,712	-0.05%
2021/06/17	38	165.38	64	172.38	172.50	-26	8,170	-0.32%
2021/06/16	34	159.47	9	157.61	157.00	25	8,058	0.31%
2021/06/15	6	138.33	4	139.50	146.00	2	7,942	0.03%
2021/06/11	5	134.70	5	133.00	133.00	0	7,888	0.00%
2021/06/09	1	128.50	0	0.00	125.00	1	7,759	0.01%
2021/06/08	3	127.50	2	129.25	128.50	1	7,737	0.01%
2021/06/07	2	126.00	30	128.87	122.50	-28	7,707	-0.36%
2021/06/04	88	137.81	59	133.19	133.00	29	7,735	0.37%
2021/06/03	47	131.82	43	131.62	132.00	4	7,666	0.05%
2021/06/02	61	124.00	95	124.00	124.00	-34	7,441	-0.46%
2021/06/01	42	108.81	10	105.60	113.00	32	7,205	0.44%
2021/05/31	2	103.00	6	102.50	103.00	-4	6,640	-0.06%
2021/05/28	0	0.00	12	93.70	93.70	-12	6,264	-0.19%
2021/05/27	11	85.20	7	85.20	85.20	4	6,424	0.06%
2021/05/26	10	75.51	11	76.13	77.50	-1	6,440	-0.02%
2021/05/24	8	73.11	5	75.00	72.00	3	6,069	0.05%
2021/05/21	0	0.00	1	71.20	71.50	-1	5,882	-0.02%
2021/05/20	1	70.80	22	72.50	68.40	-21	5,775	-0.36%
2021/05/19	22	70.48	0	0.00	71.10	22	5,621	0.39%
2021/05/12	1	75.10	13	70.78	70.10	-12	5,162	-0.23%
2021/05/11	6	83.48	19	82.46	77.80	-13	5,087	-0.26%
2021/05/10	17	81.66	6	80.87	82.10	11	4,860	0.23%
2021/05/07	2	74.40	0	0.00	74.70	2	4,707	0.04%
2021/05/06	100	75.30	100	75.00	72.90	0	4,628	0.00%
2021/05/05	11	74.75	0	0.00	73.10	11	4,535	0.24%
2021/05/03	18	79.27	28	79.63	79.90	-10	4,116	-0.24%
2021/04/29	2	73.20	0	0.00	72.70	2	3,920	0.05%
2021/04/27	12	70.29	0	0.00	69.30	12	3,763	0.32%
2021/04/23	0	0.00	1	64.00	63.00	-1	3,560	-0.03%
2021/04/22	1	70.50	0	0.00	64.90	1	3,487	0.03%
2021/04/21	1	65.80	0	0.00	68.30	1	3,175	0.03%
2021/04/20	0	0.00	3	60.47	62.10	-3	3,068	-0.10%
2021/04/19	1	60.50	0	0.00	61.80	1	3,000	0.03%
2021/04/16	0	0.00	1	57.00	58.70	-1	2,881	-0.03%
2021/04/13	0	0.00	3	56.40	55.50	-3	2,817	-0.11%
2021/04/09	1	53.30	0	0.00	53.60	1	2,725	0.04%
2021/04/01	1	54.90	2	54.60	54.80	-1	2,872	-0.03%
2021/03/31	4	54.85	0	0.00	55.20	4	2,858	0.14%
2021/03/29	2	54.40	0	0.00	53.50	2	2,820	0.07%
2021/03/24	1	52.80	1	52.90	52.90	0	2,946	0.00%
2021/03/23	1	54.20	11	53.90	53.10	-10	2,947	-0.34%
2021/03/22	11	55.39	1	55.00	54.60	10	2,936	0.34%
2021/03/18	0	0.00	2	51.20	52.50	-2	3,079	-0.06%
2021/03/17	3	51.07	1	50.90	50.40	2	3,108	0.06%
2021/03/10	0	0.00	4	48.03	47.90	-4	2,887	-0.14%
2021/03/09	4	47.44	0	0.00	47.70	4	2,699	0.15%
2021/03/08	0	0.00	20	44.30	44.60	-20	2,633	-0.76%
2021/03/02	0	0.00	4.1	44.92	44.85	-4.1	2,542	-0.16%
2021/02/26	4	42.50	0	0.00	45.35	4	2,354	0.17%
2021/02/23	20	41.70	2	42.18	41.75	18	2,228	0.81%
2021/02/22	4	42.40	2	42.20	42.15	2	2,221	0.09%
2021/01/25	0	0.00	1	39.40	39.45	-1	2,373	-0.04%
2021/01/20	1	38.50	0	0.00	37.95	1	2,382	0.04%
2021/01/12	1	40.15	1	39.05	39.20	0	2,393	0.00%
2021/01/05	0	0.00	22	40.82	40.85	-22	2,492	-0.88%
2021/01/04	2	41.80	0	0.00	41.45	2	2,475	0.08%
2020/12/30	0	0.00	4	41.10	41.20	-4	2,452	-0.16%
2020/12/29	10	42.13	0	0.00	42.20	10	2,434	0.41%
2020/12/28	10	41.82	0	0.00	43.00	10	2,328	0.43%
2020/12/25	1	40.60	11	40.17	40.15	-10	2,230	-0.45%
2020/12/24	1	40.50	1	39.80	39.85	0	2,223	0.00%
2020/12/23	2	39.70	0	0.00	40.20	2	2,220	0.09%
2020/12/22	1	41.70	1	41.30	39.80	0	2,246	0.00%
2020/12/18	1	40.35	1	40.55	40.35	0	2,150	0.00%
2020/12/17	1	41.10	0	0.00	41.10	1	2,137	0.05%
2020/12/15	14	42.00	3	41.62	42.00	11	2,118	0.52%
2020/12/11	1	39.15	1	38.60	38.60	0	1,885	0.00%
2020/12/10	2	38.10	2	38.45	37.95	0	1,800	0.00%
2020/12/09	2	36.75	2	37.50	37.70	0	1,794	0.00%
2020/12/04	0	0.00	2	36.65	36.60	-2	1,898	-0.11%
2020/12/03	2	35.88	0	0.00	35.80	2	1,960	0.10%
2020/11/12	0	0.00	1	37.25	37.35	-1	2,561	-0.04%
2020/11/10	1	40.00	0	0.00	38.15	1	2,557	0.04%
2020/11/02	0	0.00	3	38.50	38.70	-3	2,442	-0.12%
2020/10/23	0	0.00	1	38.55	37.80	-1	2,393	-0.04%
2020/10/15	2	37.45	2	36.90	36.95	0	2,312	0.00%
2020/09/28	0	0.00	4	34.23	34.20	-4	2,305	-0.17%
2020/09/23	2	34.73	0	0.00	33.80	2	2,552	0.08%
2020/09/22	1	34.85	0	0.00	35.40	1	2,535	0.04%
2020/09/18	0	0.00	4	34.20	34.20	-4	2,482	-0.16%
2020/09/17	1	34.15	0	0.00	34.30	1	2,477	0.04%
2020/09/15	0	0.00	2	35.78	35.55	-2	2,440	-0.08%
2020/09/14	0	0.00	1	35.75	35.80	-1	2,439	-0.04%
2020/09/11	1	37.50	1	36.40	36.30	0	2,413	0.00%
2020/09/10	1	37.85	3	37.87	37.85	-2	2,393	-0.08%
2020/09/09	2	39.10	0	0.00	38.20	2	2,359	0.08%
2020/09/07	0	0.00	15	39.30	38.75	-15	2,230	-0.67%
2020/09/04	19	38.59	1	37.60	40.10	18	2,151	0.84%
2020/09/03	1	38.30	2	39.00	38.05	-1	2,068	-0.05%
2020/09/02	1	35.40	1	36.15	36.25	0	1,953	0.00%
2020/09/01	5	36.00	5	35.65	34.40	0	1,871	0.00%
2020/08/31	0	0.00	0.1	35.75	35.75	-0.1	1,684	0.00%
2020/08/28	1	33.10	2	32.88	32.50	-1	1,537	-0.07%
2020/08/27	0	0.00	1	31.65	31.45	-1	1,493	-0.07%
2020/08/24	0	0.00	1	31.35	31.25	-1	1,615	-0.06%
2020/08/20	0	0.00	2	30.50	30.30	-2	1,620	-0.12%
2020/08/18	1	32.50	0	0.00	32.00	1	1,607	0.06%
2020/08/13	5	30.88	0	0.00	31.00	5	1,578	0.32%
2020/07/24	0	0.00	3	28.85	29.00	-3	1,348	-0.22%
2020/07/13	0	0.00	1	28.60	29.00	-1	1,262	-0.08%
2020/07/09	0	0.00	11	31.01	30.70	-11	1,194	-0.92%
2020/07/07	2	31.55	0	0.00	31.65	2	1,127	0.18%
2020/07/06	1	31.65	1	31.70	31.70	0	1,093	0.00%
2020/07/03	4	31.00	3	30.48	30.55	1	989	0.10%
2020/06/22	10	27.55	0	0.00	27.45	10	695	1.44%
2020/06/18	3	27.50	0	0.00	27.50	3	667	0.45%
2020/06/15	1	26.60	0	0.00	26.45	1	604	0.17%
2020/06/04	0	0.00	1	26.05	26.10	-1	542	-0.18%
2020/06/03	0	0.00	1	26.00	26.05	-1	537	-0.19%
2020/06/01	2	26.43	0	0.00	26.25	2	507	0.39%
2020/05/29	0	0.00	2	26.50	26.50	-2	456	-0.44%
2020/05/22	0	0.00	3	24.00	23.95	-3	338	-0.89%
2020/04/14	2	21.28	0	0.00	21.30	2	257	0.78%
2020/03/13	0	0.00	3	19.85	20.20	-3	206	-1.45%
2020/02/03	2	22.65	0	0.00	22.95	2	190	1.05%
2019/11/12	0	0.00	1	23.90	23.90	-1	254	-0.39%
2019/11/05	1	24.00	0	0.00	24.10	1	253	0.39%
2019/07/31	0	0.00	1	24.00	24.00	-1	398	-0.25%
2019/07/02	1	26.35	0	0.00	26.40	1	542	0.18%
2019/04/15	1	28.60	0	0.00	28.15	1	530	0.19%
2018/10/16	0	0.00	1	25.60	25.50	-1	783	-0.13%
2018/10/02	0	0.00	1	26.25	26.70	-1	707	-0.14%
2018/10/01	1	26.60	0	0.00	27.00	1	693	0.14%
2018/09/28	1	26.00	1	25.70	25.80	0	652	0.00%
2018/09/19	1	25.15	0	0.00	25.35	1	619	0.16%
2018/09/17	0	0.00	1	26.80	26.50	-1	587	-0.17%
2018/09/12	1	25.40	1	25.55	25.65	0	491	0.00%
2018/09/11	1	25.10	0	0.00	25.40	1	436	0.23%
2018/07/04	0	0.00	2	23.88	23.65	-2	404	-0.49%
2018/07/03	0	0.00	2	24.13	23.90	-2	446	-0.45%
2018/06/29	0	0.00	1	24.60	24.50	-1	484	-0.21%
2018/06/28	4	24.49	1	24.45	24.45	3	494	0.61%
2018/06/27	2	24.48	0	0.00	24.50	2	536	0.37%
2018/06/06	0	0.00	2	23.95	24.20	-2	645	-0.31%
2018/06/05	2	23.90	0	0.00	23.90	2	640	0.31%
2018/05/14	0	0.00	1	24.05	24.20	-1	653	-0.15%
2018/05/09	0	0.00	2	23.80	23.55	-2	647	-0.31%
2018/05/08	2	23.75	0	0.00	23.80	2	650	0.31%
2018/04/16	1	24.00	0	0.00	23.95	1	622	0.16%
2018/03/27	0	0.00	2	23.60	23.70	-2	324	-0.62%
2018/03/19	2	23.45	0	0.00	23.55	2	331	0.60%
2018/03/14	0	0.00	2	23.30	23.15	-2	329	-0.61%
2018/01/02	0	0.00	5	23.63	23.70	-5	691	-0.72%