京城銀 (2809)-凱基-土城券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
50.0
漲跌
▲0.3
漲幅
+0.50%
成交量
8,311張
產業
上市金融類股
465人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	0	50.50	50.00	0	3,845	0.00%
2024/12/16	0	0.00	5	49.25	49.75	-5	3,763	-0.13%
2024/12/13	0	0.00	0	49.10	49.10	0	3,698	0.00%
2024/12/10	0	48.00	0	0.00	48.55	0	3,579	0.00%
2024/12/05	5	48.75	0	0.00	49.15	5	3,507	0.14%
2024/12/04	0	48.75	0	0.00	48.75	0	3,499	0.00%
2024/11/27	0	49.23	3	50.07	48.60	-3	3,370	-0.09%
2024/11/26	0	0.00	0	51.00	50.60	0	3,292	0.00%
2024/11/25	0	0.00	0	54.00	50.30	0	3,288	0.00%
2024/11/21	1	47.25	0	0.00	49.20	1	3,185	0.03%
2024/11/20	1	48.85	0	0.00	48.00	1	3,003	0.03%
2024/11/19	1	48.95	0	0.00	49.25	1	2,893	0.03%
2024/11/18	10	48.05	2	48.41	48.45	8	2,784	0.29%
2024/11/15	1	47.75	0	0.00	47.60	1	2,688	0.04%
2024/11/06	1	48.30	0	0.00	48.15	1	2,568	0.04%
2024/11/05	0	49.30	0	0.00	49.00	0	2,549	0.00%
2024/11/04	10	50.30	0	0.00	49.90	10	2,599	0.38%
2024/11/01	0	0.00	2	50.00	49.50	-2	2,657	-0.08%
2024/10/29	5	49.70	0	0.00	49.70	5	2,632	0.19%
2024/10/28	0	50.50	0	0.00	50.10	0	2,625	0.00%
2024/10/25	5	51.40	0	0.00	51.10	5	2,621	0.19%
2024/10/24	5	52.40	0	0.00	52.30	5	2,618	0.19%
2024/10/22	5	53.50	0	0.00	53.40	5	2,655	0.19%
2024/10/11	10	53.80	0	0.00	53.30	10	3,187	0.31%
2024/10/09	11	54.85	10	54.40	54.10	1	3,198	0.03%
2024/10/07	10	56.70	0	0.00	56.80	10	3,215	0.31%
2024/09/26	1	56.90	0	0.00	56.90	1	3,301	0.03%
2024/09/23	10	54.60	0	55.00	56.40	10	3,563	0.28%
2024/09/20	0	0.00	0	53.50	53.30	0	3,652	0.00%
2024/09/18	0	51.80	0	0.00	51.30	0	3,789	0.00%
2024/09/06	0	0.00	0	54.00	53.80	0	4,416	0.00%
2024/09/03	0	0.00	0	54.50	54.20	0	4,826	0.00%
2024/08/22	0	53.40	0	0.00	53.00	0	6,080	0.00%
2024/08/09	0	0.00	1	53.50	52.70	-1	7,441	-0.01%
2024/08/08	0	52.80	1	52.60	52.60	-1	7,479	-0.01%
2024/07/29	1	58.30	0	0.00	58.20	1	7,898	0.01%
2024/07/09	0	0.00	1	61.80	61.50	-1	8,156	-0.01%
2024/07/02	1	63.80	0	0.00	63.80	1	8,127	0.01%
2024/06/26	5	60.90	5	61.60	62.60	0	7,860	0.00%
2024/06/18	3	65.10	5	65.56	66.00	-2	7,391	-0.03%
2024/06/17	1	63.00	0	0.00	63.50	1	7,330	0.01%
2024/06/14	0	0.00	0.1	62.00	61.50	-0.1	7,354	0.00%
2024/06/13	0	0.00	1	62.90	62.50	-1	7,328	-0.01%
2024/06/12	0.1	63.41	1	64.00	64.20	-0.9	7,310	-0.01%
2024/06/11	0	0.00	1	64.00	63.00	-1	7,234	-0.01%
2024/06/07	0	0.00	1	62.00	61.00	-1	7,060	-0.01%
2024/06/04	1	57.50	0	0.00	58.80	1	6,650	0.02%
2024/05/29	2	59.75	0.3	61.60	61.60	1.7	6,262	0.03%
2024/05/28	0	0.00	0.5	62.00	62.20	-0.5	6,096	-0.01%
2024/05/24	1	63.20	0	0.00	63.70	1	6,077	0.02%
2024/05/23	0	0.00	0.5	62.74	63.60	-0.5	5,991	-0.01%
2024/05/21	1	65.00	0	0.00	63.60	1	5,667	0.02%
2024/05/20	0	0.00	1	67.20	67.10	-1	5,401	-0.02%
2024/05/17	0	0.00	0.3	61.70	63.30	-0.3	5,105	-0.01%
2024/05/10	0	0.00	1	57.90	59.80	-1	4,600	-0.02%
2024/05/02	0	0.00	1	58.00	58.00	-1	4,130	-0.02%
2024/04/26	1	55.10	0	0.00	55.10	1	3,911	0.03%
2024/04/25	0	0.00	0.1	55.90	55.20	-0.1	3,912	0.00%
2024/04/19	1.3	53.52	0	0.00	54.00	1.3	3,479	0.04%
2024/04/16	0	0.00	2	55.70	54.50	-2	3,048	-0.07%
2024/04/03	0	0.00	1	53.90	55.30	-1	2,806	-0.04%
2024/03/29	1	51.50	0	0.00	51.60	1	2,668	0.04%
2024/03/21	0.1	51.40	0	0.00	51.60	0.1	2,634	0.00%
2024/03/20	0	0.00	1	50.60	50.70	-1	2,617	-0.04%
2024/03/19	1	50.00	0	0.00	50.60	1	2,564	0.04%
2024/03/14	0	0.00	1	49.10	49.15	-1	2,394	-0.04%
2024/03/08	2	47.95	0	0.00	47.85	2	2,246	0.09%
2024/03/06	0.3	47.40	0	0.00	47.85	0.3	2,127	0.01%
2024/03/05	1	46.95	0	47.50	47.40	1	2,085	0.05%
2024/02/19	2	40.85	0	0.00	40.90	2	1,659	0.12%
2024/01/30	0	0.00	7	40.45	40.65	-7	1,683	-0.42%
2024/01/19	0	0.00	1	41.00	41.35	-1	1,694	-0.06%
2024/01/18	0	0.00	0.1	41.00	41.25	-0.1	1,673	0.00%
2024/01/16	0	0.00	1	40.35	40.30	-1	1,557	-0.06%
2024/01/12	2	40.60	0	0.00	40.60	2	1,551	0.13%
2024/01/11	4	40.78	0	0.00	40.80	4	1,575	0.25%
2024/01/09	0	0.00	5	40.30	40.45	-5	1,651	-0.30%
2023/12/25	2	39.43	0	0.00	39.35	2	1,593	0.13%
2023/12/22	2	39.45	0	0.00	39.25	2	1,596	0.13%
2023/12/21	4	38.96	0	0.00	38.60	4	1,546	0.26%
2023/12/19	1	39.45	0	0.00	39.00	1	1,441	0.07%
2023/10/17	0	0.00	1	38.15	38.15	-1	1,125	-0.09%
2023/10/06	0	0.00	1	37.30	37.35	-1	1,067	-0.09%
2023/09/11	1	36.50	0	0.00	36.55	1	1,337	0.07%
2023/07/11	0	0.00	0.1	36.00	36.10	-0.1	1,435	0.00%
2023/07/05	0	0.00	0	36.50	36.25	0	1,437	0.00%
2023/06/28	0	0.00	0.1	35.35	35.40	-0.1	1,406	0.00%
2023/06/20	0	0.00	0.1	35.75	35.95	-0.1	1,368	-0.01%
2023/06/16	0	35.50	0	0.00	35.30	0	1,239	0.00%
2023/05/18	0	0.00	0.1	36.00	35.95	-0.1	902	-0.01%
2023/05/17	0	0.00	0	36.00	36.10	0	926	0.00%
2023/05/05	1	35.45	0	0.00	35.30	1	966	0.10%
2023/05/04	0.2	35.85	0	0.00	35.60	0.2	972	0.02%
2023/04/26	0	0.00	1	34.90	34.90	-1	1,050	-0.10%
2023/03/07	0	0.00	1	35.05	35.05	-1	2,830	-0.04%
2023/03/03	0	0.00	0.3	34.60	34.60	-0.3	2,831	-0.01%
2023/02/13	1	34.30	0	0.00	34.55	1	3,073	0.03%
2023/02/03	0	0.00	1	35.45	35.40	-1	3,152	-0.03%
2022/12/26	1	33.55	0	0.00	33.55	1	3,320	0.03%
2022/12/19	1	34.30	0	0.00	33.75	1	2,605	0.04%
2022/12/15	0	0.00	1	36.60	36.60	-1	2,071	-0.05%
2022/10/07	0.1	32.00	0	0.00	31.95	0.1	1,253	0.00%
2022/10/06	0.1	32.50	0	0.00	32.35	0.1	1,262	0.01%
2022/09/26	1	33.65	0	0.00	33.55	1	1,342	0.07%
2022/09/13	1	34.70	0	0.00	34.85	1	1,305	0.08%
2022/08/18	2	36.03	0	0.00	35.95	2	1,389	0.14%
2022/08/08	0	0.00	1	35.35	35.60	-1	1,666	-0.06%
2022/07/19	0	0.00	1	32.55	32.90	-1	1,906	-0.05%
2022/07/14	1	33.05	0	0.00	33.00	1	1,981	0.05%
2022/07/12	0	0.00	1	34.05	34.00	-1	1,980	-0.05%
2022/07/11	0	0.00	1	34.30	34.30	-1	1,983	-0.05%
2022/07/01	0	0.00	3	34.55	34.35	-3	1,989	-0.15%
2022/06/24	0	0.00	4	36.20	36.25	-4	2,043	-0.20%
2022/06/17	0	0.00	15	35.88	35.75	-15	2,098	-0.71%
2022/06/15	5	36.40	0	0.00	36.40	5	2,106	0.24%
2022/06/13	0	0.00	1	36.00	36.30	-1	2,120	-0.05%
2022/06/10	10	36.40	0	0.00	36.50	10	2,144	0.47%
2022/06/09	1	36.55	0	0.00	36.70	1	2,155	0.05%
2022/05/31	2	35.95	0	0.00	35.90	2	2,327	0.09%
2022/05/24	2	35.63	0	0.00	35.75	2	2,435	0.08%
2022/05/23	0	0.00	6	38.45	38.35	-6	2,384	-0.25%
2022/05/18	1	37.85	0	0.00	37.75	1	2,361	0.04%
2022/05/09	6	37.58	0	0.00	37.60	6	2,390	0.25%
2022/04/27	1	39.10	0	0.00	39.30	1	2,467	0.04%
2022/04/20	0	0.00	2	40.95	40.35	-2	2,438	-0.08%
2022/04/07	1	39.85	0	0.00	39.85	1	2,520	0.04%
2022/04/06	1	40.55	0	0.00	40.55	1	2,494	0.04%
2022/03/16	1	38.95	0	0.00	39.30	1	3,547	0.03%
2022/03/15	0	0.00	10	38.90	38.95	-10	3,583	-0.28%
2022/03/08	1	39.30	0	0.00	39.20	1	3,692	0.03%
2022/03/07	1	39.60	0	0.00	39.70	1	3,644	0.03%
2022/03/03	2	40.33	0	0.00	40.50	2	3,622	0.06%
2022/02/22	1	40.80	0	0.00	40.95	1	3,567	0.03%
2022/02/17	0	0.00	1	40.45	40.40	-1	3,561	-0.03%
2022/02/15	1	40.30	0	0.00	40.25	1	3,562	0.03%
2022/02/09	1	40.80	1	40.55	41.05	0	3,583	0.00%
2022/01/13	0	0.00	3.8	41.65	41.65	-3.8	3,455	-0.11%
2022/01/12	2	41.20	0	0.00	41.15	2	3,406	0.06%
2022/01/05	1	40.50	0	0.00	40.65	1	3,308	0.03%
2021/12/30	1	40.85	0	0.00	40.55	1	3,299	0.03%
2021/12/24	0	0.00	1	40.40	40.35	-1	3,203	-0.03%
2021/12/23	10	40.10	0	0.00	40.35	10	3,208	0.31%
2021/12/22	1	39.90	0	0.00	39.75	1	3,024	0.03%
2021/12/13	1	39.90	0	0.00	39.90	1	2,303	0.04%
2021/12/06	2	40.10	0	0.00	40.10	2	2,095	0.10%
2021/11/10	0	0.00	1	40.80	40.90	-1	2,072	-0.05%
2021/11/09	0	0.00	1	40.90	41.00	-1	2,060	-0.05%
2021/11/05	0	0.00	1	40.85	40.95	-1	2,082	-0.05%
2021/11/04	1	41.00	0	0.00	41.00	1	2,074	0.05%
2021/08/18	0	0.00	1	42.85	42.85	-1	2,213	-0.05%
2021/07/14	0	0.00	0.1	40.65	40.60	-0.1	2,713	0.00%
2021/06/30	0	0.00	0.2	39.80	39.85	-0.2	2,683	-0.01%
2021/05/28	0	0.00	1	41.10	41.30	-1	2,266	-0.04%
2021/05/18	3	39.25	0	0.00	39.85	3	2,405	0.12%
2021/05/17	1	38.40	1	38.65	38.65	0	2,398	0.00%
2021/05/13	0	0.00	1	39.80	39.65	-1	2,315	-0.04%
2021/04/28	2	43.75	0	0.00	43.70	2	1,966	0.10%
2021/04/21	0	0.00	1	40.60	40.55	-1	1,803	-0.06%
2021/04/16	0	0.00	1	40.25	40.25	-1	1,784	-0.06%
2021/04/14	2	40.58	0	0.00	40.45	2	1,846	0.11%
2021/04/13	1	40.95	0	0.00	40.80	1	1,864	0.05%
2021/04/09	0	0.00	3	39.95	39.90	-3	1,805	-0.17%
2021/03/08	3	38.80	0	0.00	38.80	3	1,978	0.15%
2021/01/15	0	0.00	6	40.20	39.85	-6	1,877	-0.32%
2021/01/11	5	40.54	0	0.00	40.50	5	1,926	0.26%
2020/12/25	0	0.00	6	38.20	38.35	-6	1,814	-0.33%
2020/12/23	2	38.40	0	0.00	38.05	2	1,783	0.11%
2020/12/10	0	0.00	3	37.80	37.80	-3	1,621	-0.19%
2020/12/03	0	0.00	2	38.90	38.85	-2	1,546	-0.13%
2020/11/02	1	38.20	1	38.50	39.05	0	1,538	0.00%
2020/10/29	3	39.15	3	39.40	39.40	0	1,566	0.00%
2020/10/27	0	0.00	1	39.15	38.70	-1	1,482	-0.07%
2020/10/07	0	0.00	1	38.05	38.10	-1	1,476	-0.07%
2020/10/06	0	0.00	2	37.25	37.30	-2	1,467	-0.14%
2020/10/05	0	0.00	1	37.10	37.05	-1	1,491	-0.07%
2020/09/28	0	0.00	1	36.70	36.95	-1	1,559	-0.06%
2020/09/25	0	0.00	2	36.88	36.75	-2	1,606	-0.12%
2020/09/24	0	0.00	3	36.55	36.55	-3	1,646	-0.18%
2020/09/23	0	0.00	2	36.60	36.50	-2	1,644	-0.12%
2020/09/10	0	0.00	1	37.25	37.05	-1	3,065	-0.03%
2020/09/09	0	0.00	2	36.73	36.85	-2	3,112	-0.06%
2020/09/03	0	0.00	1	36.50	36.25	-1	3,446	-0.03%
2020/09/02	2	36.33	0	0.00	36.25	2	3,601	0.06%
2020/08/28	0	0.00	1	37.15	37.10	-1	3,864	-0.03%
2020/08/27	0	0.00	1	37.10	36.85	-1	3,890	-0.03%
2020/08/13	0	0.00	2	36.70	36.90	-2	4,184	-0.05%
2020/08/07	2	36.13	0	0.00	36.30	2	4,189	0.05%
2020/08/05	1	37.00	1	36.95	36.80	0	4,177	0.00%
2020/08/04	0	0.00	1	36.00	36.30	-1	4,134	-0.02%
2020/07/29	2	35.50	6	36.01	35.70	-4	4,087	-0.10%
2020/07/24	2	34.90	0	0.00	35.05	2	4,124	0.05%
2020/07/21	0	0.00	3	35.53	35.60	-3	4,119	-0.07%
2020/07/20	0	0.00	6	35.42	34.95	-6	4,077	-0.15%
2020/07/14	6	34.97	0	0.00	34.70	6	4,092	0.15%
2020/07/10	2	34.63	0	0.00	34.50	2	4,070	0.05%
2020/07/09	1	35.35	0	0.00	35.20	1	4,050	0.02%
2020/07/08	2	35.33	0	0.00	35.60	2	4,041	0.05%
2020/07/07	1	35.65	0	0.00	35.60	1	4,018	0.02%
2020/07/01	1	35.50	0	0.00	35.50	1	3,999	0.03%
2020/06/30	0	0.00	1	36.95	35.90	-1	3,963	-0.03%
2020/06/29	2	36.60	0	0.00	36.20	2	3,959	0.05%
2020/06/23	101	38.17	100	37.50	37.50	1	3,641	0.03%	大買/
2020/06/19	0	0.00	1	39.00	39.50	-1	3,256	-0.03%
2020/06/18	1	38.70	0	0.00	38.65	1	3,066	0.03%
2020/06/17	0	0.00	2	37.40	37.75	-2	2,998	-0.07%
2020/06/16	1	35.60	3	35.58	35.80	-2	2,955	-0.07%
2020/06/12	0	0.00	2	35.98	36.00	-2	3,121	-0.06%
2020/06/09	1	36.35	1	36.60	37.25	0	3,172	0.00%
2020/06/08	1	36.25	2	36.35	36.35	-1	3,100	-0.03%
2020/06/03	1	32.60	0	0.00	32.80	1	2,933	0.03%
2020/05/29	5	31.24	0	0.00	31.10	5	2,913	0.17%
2020/05/28	3	32.02	0	0.00	31.65	3	2,895	0.10%
2020/05/27	2	33.90	0	0.00	34.10	2	2,856	0.07%
2020/05/14	5	32.20	0	0.00	32.35	5	2,852	0.18%
2020/05/13	15	32.40	0	0.00	32.65	15	2,839	0.53%
2020/04/21	1	29.15	0	0.00	29.15	1	2,910	0.03%
2020/03/25	2	28.50	0	0.00	28.75	2	2,876	0.07%
2020/03/13	1	30.45	0	0.00	31.95	1	2,179	0.05%
2020/03/10	0	0.00	2	36.25	36.65	-2	1,972	-0.10%
2020/02/24	1	37.30	0	0.00	37.45	1	1,650	0.06%
2020/01/02	1	33.45	0	0.00	33.65	1	1,017	0.10%
2019/12/11	1	32.80	0	0.00	32.85	1	948	0.11%
2019/11/12	0	0.00	2	32.40	32.45	-2	1,121	-0.18%
2019/08/20	0	0.00	2	30.90	30.85	-2	1,791	-0.11%
2019/08/16	0	0.00	2	30.40	30.40	-2	1,778	-0.11%
2019/07/15	2	33.50	0	0.00	33.25	2	1,407	0.14%
2019/05/14	0	0.00	2	33.15	33.25	-2	1,107	-0.18%
2019/04/19	1	32.60	0	0.00	32.60	1	1,104	0.09%
2019/04/03	0	0.00	1	32.85	32.60	-1	1,157	-0.09%
2019/03/06	0	0.00	1	34.20	34.25	-1	1,053	-0.09%
2018/12/20	0	0.00	1	28.95	28.90	-1	1,102	-0.09%
2018/12/19	2	28.98	0	0.00	28.90	2	1,097	0.18%
2018/09/05	0	0.00	2	31.30	31.15	-2	748	-0.27%
2018/05/24	1	34.70	0	0.00	34.75	1	1,078	0.09%
2018/05/23	1	34.60	0	0.00	34.65	1	1,092	0.09%
2018/03/29	0	0.00	2	36.90	36.90	-2	1,363	-0.15%
2018/03/06	1	37.55	0	0.00	37.45	1	1,537	0.07%
2018/02/09	1	39.30	0	0.00	39.45	1	1,472	0.07%
2018/02/05	2	40.85	0	0.00	40.65	2	1,409	0.14%
2018/01/23	0	0.00	3	41.75	42.00	-3	1,349	-0.22%
2018/01/19	0	0.00	4	42.03	42.20	-4	1,322	-0.30%
2018/01/15	1	41.40	0	0.00	41.10	1	1,230	0.08%
2018/01/12	2	42.00	0	0.00	42.05	2	1,240	0.16%
2018/01/09	1	40.00	0	0.00	40.40	1	1,181	0.08%
2018/01/05	4	40.45	0	0.00	40.15	4	1,148	0.35%
2018/01/04	1	38.45	0	0.00	38.50	1	1,108	0.09%