• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    11.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    29,938張
  • 產業
    上市 金融類股

  • 1338人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新光金 (2888)籌碼相關－凱基-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城 券商分點個股進出

凱基-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17111.9000.0011.95194,6090.00%
2024/12/1600.00511.9411.95-5105,9780.00%
2024/12/1300.002511.9511.95-25107,259-0.02%
2024/12/1200.001511.9712.00-15109,150-0.01%
2024/12/1100.00111.8511.90-1115,4610.00%
2024/12/1000.001411.9511.95-14123,183-0.01%
2024/12/0900.001511.9712.00-15124,178-0.01%
2024/12/0600.00911.9011.90-9127,503-0.01%
2024/12/0500.001211.8611.90-12130,457-0.01%
2024/12/04211.831211.8511.85-10136,035-0.01%
2024/12/0300.00611.7011.75-6140,7420.00%
2024/12/0200.0010011.6511.60-100144,207-0.07%
2024/11/29611.55411.5811.552145,7020.00%
2024/11/2800.00211.6511.70-2147,5050.00%
2024/11/2500.00611.8011.75-6162,8900.00%
2024/11/2200.001111.6511.70-11186,597-0.01%
2024/11/2100.00611.6311.65-6206,7820.00%
2024/11/2000.00311.6011.60-3222,6570.00%
2024/11/1900.00811.4811.60-8233,1840.00%
2024/11/1800.00211.3511.45-2236,8340.00%
2024/11/13211.2500.0011.252240,9750.00%
2024/11/12311.300.111.3011.302.9242,1800.00%
2024/11/110.511.4000.0011.400.5246,3360.00%
2024/11/08511.401011.4211.45-5247,6270.00%
2024/11/071511.3700.0011.4515248,1500.01%
2024/11/06111.4000.0011.351248,7450.00%
2024/11/05111.3500.0011.401251,8450.00%
2024/11/0400.00211.3511.35-2255,3570.00%
2024/11/01511.2500.0011.305257,1180.00%
2024/10/3000.00511.3011.35-5257,4220.00%
2024/10/29111.35511.3011.35-4258,1330.00%
2024/10/250.511.40111.4011.45-0.5260,4530.00%
2024/10/24211.4000.0011.352262,3320.00%
2024/10/23511.400.911.4011.404.1264,2170.00%
2024/10/22311.350.111.3511.352.9267,1000.00%
2024/10/21911.4500.0011.509269,5150.00%
2024/10/1800.00811.6011.60-8271,5700.00%
2024/10/17511.451.311.5111.603.7272,3040.00%
2024/10/16711.401011.4011.40-3275,7590.00%
2024/10/151711.512.211.5411.5514.8276,6520.01%
2024/10/141.511.73125.211.7011.75-123.7277,933-0.04% 大賣/鉅額交易
2024/10/1130.511.9500.0011.9030.5281,8490.01%
2024/10/0949312.1240011.9511.9593289,9120.03% 大買/大賣/
2024/10/0800.001112.1012.10-11295,2060.00%
2024/10/07212.053712.1112.05-35294,238-0.01%
2024/10/0400.00912.0512.10-9294,2790.00%
2024/10/011711.9300.0011.9017293,9790.01%
2024/09/26312.052112.0112.00-18295,138-0.01%
2024/09/259.511.9200.0012.009.5294,3300.00%
2024/09/245.211.9631811.9111.95-312.8292,071-0.11% 大賣/鉅額交易
2024/09/2375.511.912112.0111.8554.5289,7490.02%
2024/09/2052.112.301112.4012.2541.1284,2080.01%
2024/09/1900.006412.6412.70-64278,759-0.02%
2024/09/1832212.38201.112.5212.30120.9277,7090.04% 大買/大賣/鉅額交易
2024/09/161913.3021.913.3513.35-2.9267,0470.00%
2024/09/135313.32813.3713.4045267,4740.02%
2024/09/1223413.3314.313.3313.30219.7267,1230.08% 大買/鉅額交易
2024/09/11113.40188.113.4113.50-187.1261,475-0.07% 大賣/鉅額交易
2024/09/10313.050.413.0013.002.6254,1300.00%
2024/09/0900.002413.0813.10-24253,586-0.01%
2024/09/061012.9000.0012.9510251,8300.00%
2024/09/05213.032613.0912.95-24250,336-0.01%
2024/09/0410012.7511512.8512.80-15247,921-0.01% 大賣/
2024/09/03912.951912.9712.95-10243,2510.00%
2024/09/02312.93312.9012.950240,6020.00%
2024/08/303012.9377.312.9012.90-47.3242,022-0.02%
2024/08/292712.95312.9213.0024244,8030.01%
2024/08/281913.005313.0013.00-34247,574-0.01%
2024/08/2774.212.981412.9912.9060.2243,0940.02%
2024/08/26111.113.04107.313.1213.003.8235,6550.00% 大買/大賣/
2024/08/236811.92412.412.2412.45-344.4210,988-0.16% 大賣/鉅額交易
2024/08/2135312.4463712.3912.45-284190,283-0.15% 大買/大賣/鉅額交易
2024/08/20911.44209.711.5311.80-200.7174,213-0.12% 大賣/鉅額交易
2024/08/192311.1820.411.1011.102.6163,0490.00%
2024/08/1641110.85401.910.8010.859.1158,9720.01% 大買/大賣/
2024/08/150.810.75510.7810.75-4.2156,6580.00%
2024/08/14010.7016.210.7310.70-16.1155,819-0.01%
2024/08/1300.0028.310.7010.70-28.3154,151-0.02%
2024/08/124.510.506510.5910.65-60.5153,040-0.04%
2024/08/09110.402410.6010.55-23148,916-0.02%
2024/08/08910.28710.2510.302147,9410.00%
2024/08/07910.4600.0010.459147,5770.01%
2024/08/061910.102410.2410.20-5147,6430.00%
2024/08/05552.310.5554010.3110.1512.3145,6860.01% 大買/大賣/
2024/08/02210.9341210.8011.00-410142,209-0.29% 大賣/鉅額交易
2024/08/0167.610.874210.9510.9525.6140,5930.02%
2024/07/311010.851410.8110.85-4141,8500.00%
2024/07/30310.50310.6510.750141,6880.00%
2024/07/293810.711110.8310.6527140,6810.02%
2024/07/2616410.591410.6510.70150139,4970.11% 大買/鉅額交易
2024/07/2331710.811910.7810.80298139,5450.21% 大買/鉅額交易
2024/07/222710.471810.4310.509137,5850.01%
2024/07/192710.851210.8010.8515134,2240.01%
2024/07/1871.311.27511.2011.2566.3131,4050.05%
2024/07/17611.406811.5211.45-62128,990-0.05%
2024/07/167511.5025011.5611.45-175127,568-0.14% 大賣/鉅額交易
2024/07/158111.7512511.7711.75-44123,689-0.04% 大賣/
2024/07/1212812.0210512.0211.9523120,3410.02% 大買/大賣/
2024/07/1144211.9427711.7711.80165115,5130.14% 大買/大賣/鉅額交易
2024/07/1030611.42113.511.4311.85192.5110,3220.17% 大買/大賣/鉅額交易
2024/07/0912411.038211.0511.0042100,8920.04% 大買/
2024/07/081510.031910.1710.20-492,7440.00%
2024/07/0523.59.984610.0510.15-22.591,158-0.02%
2024/07/042110.451810.4310.40389,2720.00%
2024/07/03510.154610.2210.40-4188,204-0.05%
2024/07/0239.8947.210.0010.10-44.285,674-0.05%
2024/07/01329.93719.929.96-3982,921-0.05%
2024/06/28109.81849.809.84-7481,013-0.09%
2024/06/2759.6000.009.62579,4240.01%
2024/06/26659.7519.739.676479,0070.08%
2024/06/25189.721919.719.80-17378,661-0.22% 大賣/鉅額交易
2024/06/24309.78289.789.80278,0150.00%
2024/06/211889.65259.909.8216377,0000.21% 大買/鉅額交易
2024/06/2099.6900.009.65973,5370.01%
2024/06/1900.00809.669.71-8072,838-0.11%
2024/06/18129.4252.29.459.65-40.271,503-0.06%
2024/06/17459.39129.489.423370,4190.05%
2024/06/14109.34669.409.43-5670,165-0.08%
2024/06/13459.3400.009.284569,7840.06%
2024/06/12459.33289.389.421769,1580.02%
2024/06/11409.5800.009.604067,5680.06%
2024/06/0759.742329.849.73-22765,938-0.34% 大賣/鉅額交易
2024/06/06479.35119.309.383662,4070.06%
2024/06/05339.3549.409.282961,8460.05%
2024/06/04119.39.5000.009.35119.361,2210.19% 大買/鉅額交易
2024/06/03899.62117.29.779.92-28.258,058-0.05% 大賣/
2024/05/31449.52233.69.239.45-189.653,299-0.36% 大賣/鉅額交易
2024/05/30188.9839.098.941548,2760.03%
2024/05/291048.97699.108.993548,1060.07% 大買/
2024/05/2800.00468.929.00-4646,982-0.10%
2024/05/27118.7900.008.791146,7650.02%
2024/05/24138.7800.008.781347,0050.03%
2024/05/23738.8300.008.817346,9820.16%
2024/05/2200.0098.978.95-946,707-0.02%
2024/05/2153.28.9200.008.9253.246,5060.11%
2024/05/1779.0000.009.03745,8590.02%
2024/05/16229.02169.029.05645,8050.01%
2024/05/152.39.0369.059.03-3.845,680-0.01%
2024/05/1468.9458.958.93145,2030.00%
2024/05/1313.28.9600.008.9913.244,7800.03%
2024/05/1049.0022.19.059.07-18.144,245-0.04%
2024/05/09278.99189.128.86943,0590.02%
2024/05/0868.86128.938.93-641,563-0.01%
2024/05/07128.82158.988.84-341,016-0.01%
2024/05/06208.9668.69.008.95-48.640,372-0.12%
2024/05/0300.0028.718.66-237,880-0.01%
2024/05/0200.00238.638.66-2336,918-0.06%
2024/04/3000.00138.648.63-1336,501-0.04%
2024/04/29118.70498.648.76-3835,706-0.11%
2024/04/2608.31108.368.35-1033,592-0.03%
2024/04/2400.00728.428.39-7234,132-0.21%
2024/04/23188.3578.368.371134,4490.03%
2024/04/2200.00298.238.26-2934,525-0.08%
2024/04/19368.0868.138.073034,8550.09%
2024/04/1838.22108.218.22-734,799-0.02%
2024/04/17188.1038.088.121534,7740.04%
2024/04/1628.0700.008.05234,7530.01%
2024/04/15118.1918.208.191034,2600.03%
2024/04/12178.2600.008.261734,1760.05%
2024/04/11508.38148.368.363633,8230.11%
2024/04/10148.42828.408.39-6833,514-0.20%
2024/04/0958.1638.138.16232,3670.01%
2024/04/0898.0200.008.03931,9140.03%
2024/04/0338.0658.048.03-231,801-0.01%
2024/04/0238.0800.008.07331,7320.01%
2024/03/2958.07118.078.07-631,883-0.02%
2024/03/28128.0700.008.061231,8040.04%
2024/03/2758.10108.128.12-531,321-0.02%
2024/03/2600.00228.118.08-2231,237-0.07%
2024/03/25238.1100.008.082331,2630.07%
2024/03/22108.1900.008.131031,3640.03%
2024/03/2138.1068.178.17-331,149-0.01%
2024/03/20378.0858.068.033231,1750.10%
2024/03/19538.15158.148.123830,7430.12%
2024/03/1828.282.88.278.25-0.830,0960.00%
2024/03/1588.332458.328.38-23729,970-0.79% 大賣/鉅額交易
2024/03/1458.3838.448.42230,0300.01%
2024/03/1338.31168.338.31-1329,746-0.04%
2024/03/1200.00108.308.31-1029,552-0.03%
2024/03/11398.18158.248.252429,5300.08%
2024/03/082658.24278.268.1823829,3630.81% 大買/鉅額交易
2024/03/07188.173.68.158.1214.428,8480.05%
2024/03/0616.98.13338.188.20-16.128,842-0.06%
2024/03/05298.15208.128.10928,9440.03%
2024/03/0432.28.20208.208.1812.228,4940.04%
2024/03/0148.2438.248.22128,1510.00%
2024/02/29108.2300.008.291028,4030.04%
2024/02/27148.3085.38.318.25-71.328,829-0.25%
2024/02/2314.38.362.38.348.331228,3380.04%
2024/02/2278.3900.008.41728,6490.02%
2024/02/2120.38.3900.008.3920.328,7040.07%
2024/02/20108.4068.478.41428,7000.01%
2024/02/19158.30268.408.47-1128,765-0.04%
2024/02/16278.32108.308.301728,8750.06%
2024/02/15558.3508.398.335528,4320.19%
2024/02/0500.0088.418.41-828,268-0.03%
2024/02/02198.43198.448.45028,1070.00%
2024/01/3018.6000.008.52127,7560.00%
2024/01/2900.0038.638.65-327,732-0.01%
2024/01/2600.0088.618.62-827,779-0.03%
2024/01/2500.0088.528.57-827,779-0.03%
2024/01/2300.0038.488.51-327,508-0.01%
2024/01/2258.4538.468.46227,6030.01%
2024/01/1911.28.33198.368.42-7.827,456-0.03%
2024/01/18168.37238.388.35-727,164-0.03%
2024/01/1712.28.5000.008.4512.226,5620.05%
2024/01/16118.6500.008.601125,6170.04%
2024/01/15398.73108.758.752925,0750.12%
2024/01/12208.9178.908.921325,0420.05%
2024/01/11108.8600.008.831024,6110.04%
2024/01/10308.7500.008.723024,5240.12%
2024/01/09158.7600.008.721524,4630.06%
2024/01/08128.8300.008.811224,3500.05%
2024/01/05108.7700.008.751024,1870.04%
2024/01/04108.7368.738.71424,6360.02%
2024/01/0258.8100.008.84524,5580.02%
2023/12/29308.8300.008.853024,7550.12%
2023/12/2600.0048.778.77-425,423-0.02%
2023/12/2500.00208.708.69-2025,339-0.08%
2023/12/2210.38.6800.008.6910.325,4320.04%
2023/12/21208.7028.708.701825,5250.07%
2023/12/2078.7000.008.69725,5060.03%
2023/12/1958.7000.008.68525,5290.02%
2023/12/1848.7748.818.77025,9420.00%
2023/12/1500.00398.838.83-3926,174-0.15%
2023/12/1418.7868.768.78-525,982-0.02%
2023/12/1358.6500.008.66525,7000.02%
2023/12/128.28.64208.678.68-11.826,086-0.05%
2023/12/11158.6918.698.711426,0110.05%
2023/12/0878.8200.008.84725,3610.03%
2023/12/0718.8600.008.83125,3190.00%
2023/12/06108.8900.008.861025,8530.04%
2023/12/05168.8600.008.881625,9610.06%
2023/12/0400.0038.958.95-325,904-0.01%
2023/12/01668.9600.008.946626,1880.25%
2023/11/30119.0100.009.011125,9640.04%
2023/11/2999.0300.009.02925,8000.03%
2023/11/2799.0319.159.03826,2760.03%
2023/11/2429.10189.139.09-1626,208-0.06%
2023/11/2300.0029.029.04-225,719-0.01%
2023/11/2289.0300.009.04826,1930.03%
2023/11/2129.09199.099.10-1726,275-0.06%
2023/11/20199.021.19.069.0617.925,9380.07%
2023/11/1629.02339.019.07-3125,964-0.12%
2023/11/1500.00229.009.00-2225,988-0.08%
2023/11/1300.0058.858.85-526,364-0.02%
2023/11/08138.9928.968.971128,2720.04%
2023/11/0758.9800.008.95529,1780.02%
2023/11/06239.0200.009.032331,3460.07%
2023/11/0300.0028.908.98-231,535-0.01%
2023/11/0258.8400.008.82531,8830.02%
2023/10/3100.00108.748.69-1033,107-0.03%
2023/10/2700.0038.828.78-335,554-0.01%
2023/10/2600.00168.798.78-1637,735-0.04%
2023/10/2558.9000.008.88539,0390.01%
2023/10/2400.0058.838.87-542,041-0.01%
2023/10/2328.7800.008.80244,2010.00%
2023/10/2028.84158.858.80-1344,813-0.03%
2023/10/1928.9700.008.97244,3380.00%
2023/10/1799.0100.009.00944,4850.02%
2023/10/160.59.0700.009.070.544,9250.00%
2023/10/1200.0029.219.20-247,3030.00%
2023/10/1100.004.19.139.16-4.147,512-0.01%
2023/10/0600.0029.029.05-247,5220.00%
2023/10/0538.99668.979.00-6347,913-0.13%
2023/10/0418.9600.008.94148,2300.00%
2023/10/0317.19.10309.089.07-12.947,944-0.03%
2023/10/0249.2000.009.19448,0830.01%
2023/09/2729.1800.009.17248,5590.00%
2023/09/26109.2000.009.201049,2670.02%
2023/09/2529.2600.009.27249,3040.00%
2023/09/2159.3000.009.28550,2840.01%
2023/09/2059.4800.009.41550,1700.01%
2023/09/1900.00179.559.52-1750,234-0.03%
2023/09/1800.0059.519.52-550,495-0.01%
2023/09/1300.0039.469.44-351,160-0.01%
2023/09/1239.39109.399.44-753,059-0.01%
2023/09/1129.4100.009.38253,9980.00%
2023/09/0800.0029.529.56-254,3500.00%
2023/09/0719.44229.479.46-2155,842-0.04%
2023/09/06179.5500.009.461759,6620.03%
2023/09/0569.5719.579.60560,9140.01%
2023/09/0400.007.69.609.60-7.662,127-0.01%
2023/09/0100.0019.579.57-163,6730.00%
2023/08/315.99.4800.009.475.965,1010.01%
2023/08/3000.0029.589.55-269,2570.00%
2023/08/2919.4900.009.53169,3600.00%
2023/08/2829.44559.459.43-5369,678-0.08%
2023/08/2479.3000.009.32770,2180.01%
2023/08/2319.3300.009.31170,6270.00%
2023/08/2100.00119.339.35-1171,026-0.02%
2023/08/1839.3900.009.39371,1230.00%
2023/08/1719.235.99.299.26-4.971,026-0.01%
2023/08/1600.0079.269.31-770,980-0.01%
2023/08/1519.3000.009.29171,1470.00%
2023/08/14249.4329.499.322272,0740.03%
2023/08/1179.6900.009.64771,3840.01%
2023/08/10169.83139.879.81370,8390.00%
2023/08/09119.7029.719.71968,9310.01%
2023/08/0719.73109.759.73-968,940-0.01%
2023/08/0419.6900.009.69168,6440.00%
2023/08/02719.6852.29.629.6418.868,0670.03%
2023/08/01729.77329.819.834066,8010.06%
2023/07/31199.821779.689.63-15865,437-0.24% 大賣/鉅額交易
2023/07/28539.57589.589.58-563,414-0.01%
2023/07/2719.7445.39.599.73-44.361,937-0.07%
2023/07/261369.391699.289.38-3359,018-0.06% 大買/大賣/
2023/07/2500.00129.139.18-1256,996-0.02%
2023/07/2400.00109.119.12-1056,308-0.02%
2023/07/2079.120.19.129.186.955,9510.01%
2023/07/19509.19569.059.10-655,568-0.01%
2023/07/18129.18109.189.12255,2840.00%
2023/07/170.29.19129.199.21-11.854,482-0.02%
2023/07/14139.028.18.979.034.953,0200.01%
2023/07/1358.95188.928.92-1352,451-0.02%
2023/07/1200.0068.918.94-652,284-0.01%
2023/07/1168.90298.918.92-2352,131-0.04%
2023/07/10128.7428.798.711051,9180.02%
2023/07/0788.6300.008.62851,5920.02%
2023/07/06128.8058.768.76751,1120.01%
2023/07/0598.8400.008.86950,6050.02%
2023/07/04198.8618.928.831850,3980.04%
2023/07/0300.0018.948.93-149,8600.00%
2023/06/3078.9200.008.90749,9570.01%
2023/06/29398.98408.968.96-149,7520.00%
2023/06/2800.0029.029.00-249,5840.00%
2023/06/2719.0100.009.00149,2660.00%
2023/06/26159.0489.089.03749,1080.01%
2023/06/2119.0000.009.01148,7290.00%
2023/06/2029.0119.039.01148,5240.00%
2023/06/1900.0078.999.01-748,293-0.01%
2023/06/16128.8658.839.04748,0900.01%
2023/06/15139.00309.008.98-1746,600-0.04%
2023/06/14839.0300.009.048346,3310.18%
2023/06/13409.12319.149.10946,4070.02%
2023/06/12459.29449.339.29145,4550.00%
2023/06/09138.9859.138.96842,1980.02%
2023/06/08329.13109.149.112241,3060.05%
2023/06/07529.21439.169.22940,8240.02%
2023/06/06119.1139.109.03839,2100.02%
2023/06/05109.0768.29.099.14-58.237,597-0.15%
2023/06/0288.491.48.518.556.633,1280.02%
2023/06/0118.5400.008.50132,8950.00%
2023/05/31318.6368.658.622532,3020.08%
2023/05/3000.0088.618.58-831,563-0.03%
2023/05/2928.5628.598.63031,6410.00%
2023/05/2628.3928.428.42031,4670.00%
2023/05/2568.4700.008.45631,1330.02%
2023/05/24118.5100.008.561130,9820.04%
2023/05/2200.0068.688.67-630,436-0.02%
2023/05/1900.0088.658.66-830,099-0.03%
2023/05/1818.58438.588.65-4229,542-0.14%
2023/05/1700.0018.448.50-128,2650.00%
2023/05/1588.2228.268.25627,5190.02%
2023/05/12188.1900.008.201827,5450.07%
2023/05/1100.0028.478.47-226,682-0.01%
2023/05/1058.5228.528.52326,7080.01%
2023/05/0900.0018.508.52-126,8530.00%
2023/05/0428.3800.008.42227,5040.01%
2023/05/0218.3800.008.44127,9560.00%
2023/04/2858.3558.358.38028,5120.00%
2023/04/2778.3448.348.35328,6650.01%
2023/04/2558.3900.008.40528,8340.02%
2023/04/2400.0068.448.48-628,905-0.02%
2023/04/21378.4100.008.383729,3860.13%
2023/04/2058.4528.438.46329,2970.01%
2023/04/1958.5300.008.49529,6390.02%
2023/04/1800.0058.538.52-529,505-0.02%
2023/04/1758.5428.538.57329,6780.01%
2023/04/1438.5528.578.58129,5070.00%
2023/04/1300.0014.58.528.50-14.529,317-0.05%
2023/04/1258.5300.008.53529,2430.02%
2023/04/1100.0098.558.56-929,337-0.03%
2023/04/1000.0028.538.52-229,307-0.01%
2023/04/0758.4968.498.50-129,2890.00%
2023/04/0608.45148.418.46-1429,034-0.05%
2023/03/3000.00108.438.43-1028,565-0.04%
2023/03/2713.18.2700.008.2713.127,9390.05%
2023/03/2400.0028.278.30-228,113-0.01%
2023/03/2300.0048.248.29-427,958-0.01%
2023/03/2218.2278.228.26-628,043-0.02%
2023/03/2148.17738.178.15-6928,106-0.25%
2023/03/20117.9800.007.991127,8040.04%
2023/03/1718.0900.008.02127,4410.00%
2023/03/161328.0100.008.0113226,7040.49% 大買/鉅額交易
2023/03/15158.1900.008.171525,8340.06%
2023/03/1427.58.2500.008.2227.525,2590.11%
2023/03/1314.28.4100.008.4014.224,6270.06%
2023/03/1048.6148.548.54024,0040.00%
2023/03/090.48.7048.708.70-3.623,518-0.02%
2023/03/08138.7348.738.74924,1870.04%
2023/03/0318.7300.008.73124,8690.00%
2023/02/2428.7900.008.89225,0800.01%
2023/02/2300.00108.778.76-1024,640-0.04%
2023/02/2018.7718.808.82025,2930.00%
2023/02/1611.58.7018.758.7010.526,1300.04%
2023/02/1528.69218.698.71-1927,066-0.07%
2023/02/1400.0028.718.71-227,184-0.01%
2023/02/13328.6000.008.623227,4840.12%
2023/02/1078.6300.008.66727,4970.03%
2023/02/0958.7300.008.72527,3120.02%
2023/02/08188.7500.008.751827,3510.07%
2023/02/0728.76208.748.75-1827,215-0.07%
2023/02/0648.7800.008.75426,9650.01%
2023/02/03118.8400.008.831126,8770.04%
2023/02/0218.9500.008.95126,6060.00%
2023/01/3000.0020.78.999.04-20.726,180-0.08%
2023/01/1700.0048.958.97-425,676-0.02%
2023/01/1300.00178.898.90-1725,597-0.07%
2023/01/11208.83708.848.81-5025,862-0.19%
2023/01/1058.9300.008.97525,6630.02%
2023/01/0900.00408.968.96-4025,997-0.15%
2023/01/0400.0028.798.80-226,509-0.01%
2022/12/30108.8000.008.771026,8790.04%
2022/12/2828.7548.798.75-226,838-0.01%
2022/12/2200.0018.748.80-128,3720.00%
2022/12/2100.0028.698.70-228,957-0.01%
2022/12/1900.0048.838.80-429,858-0.01%
2022/12/1498.72188.748.76-929,923-0.03%
2022/12/0838.6800.008.70330,3350.01%
2022/12/0518.8500.008.84130,5490.00%
2022/12/01458.93108.988.903531,2310.11%
2022/11/2900.00218.758.85-2130,398-0.07%
2022/11/2800.00158.708.73-1530,087-0.05%
2022/11/2300.00288.708.71-2831,255-0.09%
2022/11/2118.5300.008.57131,3860.00%
2022/11/1868.5200.008.54631,4180.02%
2022/11/1748.4700.008.50431,3760.01%
2022/11/16128.6100.008.511231,3440.04%
2022/11/1518.63158.658.67-1431,073-0.05%
2022/11/1418.63318.598.60-3030,721-0.10%
2022/11/1148.53338.518.53-2930,284-0.10%
2022/11/09128.2558.288.30729,5780.02%
2022/11/08108.2100.008.281029,4510.03%
2022/11/07128.150.18.148.2011.929,4890.04%
2022/11/0418.0000.008.12130,1280.00%
2022/11/0338.0500.008.04330,3220.01%
2022/11/02108.1200.008.121030,7440.03%
2022/11/0100.0018.108.12-130,9040.00%
2022/10/2818.0838.028.05-231,076-0.01%
2022/10/2600.0068.008.01-631,279-0.02%
2022/10/2500.00107.957.95-1031,326-0.03%
2022/10/20467.7900.008.074631,8000.14%
2022/10/19107.91147.917.93-431,462-0.01%
2022/10/1818.17.9400.007.9718.131,3530.06%
2022/10/172.17.8800.007.882.131,3370.01%
2022/10/1438.0100.008.00331,3070.01%
2022/10/13248.0037.997.962131,5670.07%
2022/10/1218.18.0800.008.1518.130,9830.06%
2022/10/1110.28.143.28.148.146.931,0100.02%
2022/10/0700.0048.258.28-430,992-0.01%
2022/10/0600.0048.268.30-431,046-0.01%
2022/10/0568.2200.008.24631,4040.02%
2022/10/04108.1500.008.121031,8780.03%
2022/10/03368.1100.008.093631,7500.11%
2022/09/302.18.2200.008.212.131,7150.01%
2022/09/2978.21168.268.30-931,721-0.03%
2022/09/281.68.1600.008.121.631,4910.01%
2022/09/2718.3000.008.29131,3270.00%
2022/09/2614.38.391378.388.34-122.731,649-0.39% 大賣/鉅額交易
2022/09/221428.461588.518.48-1632,663-0.05% 大買/大賣/
2022/09/2118.6500.008.63132,5290.00%
2022/09/201578.6600.008.6915733,5380.47% 大買/鉅額交易
2022/09/191668.761728.708.70-634,485-0.02% 大買/大賣/
2022/09/1678.67108.588.69-334,704-0.01%
2022/09/1500.0038.618.60-334,622-0.01%
2022/09/1468.5800.008.57634,8570.02%
2022/09/1300.0018.728.71-135,4210.00%
2022/09/1268.6700.008.69636,2130.02%
2022/09/0888.5428.468.57637,0920.02%
2022/09/0728.4128.388.38037,6180.00%
2022/09/0600.0018.528.51-137,6890.00%
2022/09/0518.5000.008.51138,0160.00%
2022/09/02118.5528.568.51938,7670.02%
2022/09/0178.5928.638.61539,2360.01%
2022/08/31148.79548.808.79-4038,841-0.10%
2022/08/3048.8400.008.83439,4610.01%
2022/08/29268.8858.878.882142,6490.05%
2022/08/2600.00149.029.01-1447,918-0.03%
2022/08/2528.94188.998.93-1648,114-0.03%
2022/08/2458.8900.008.88548,5120.01%
2022/08/2328.9400.008.91249,1120.00%
2022/08/2279.0019.019.00650,3600.01%
2022/08/1978.9800.009.02751,0590.01%
2022/08/1828.9828.998.96051,5780.00%
2022/08/1700.0019.029.04-153,4630.00%
2022/08/1600.0018.958.95-153,6510.00%
2022/08/1588.960.19.028.957.954,2330.01%
2022/08/1248.9600.008.97454,5120.01%
2022/08/1100.00188.948.99-1854,772-0.03%
2022/08/10128.7900.008.801255,0620.02%
2022/08/0900.00258.668.73-2555,541-0.05%
2022/08/0858.5168.568.61-156,4660.00%
2022/08/0438.4400.008.49358,0670.01%
2022/08/0300.0018.478.52-158,6940.00%
2022/08/0218.5400.008.51159,7810.00%
2022/08/0158.521.18.658.653.961,6750.01%
2022/07/2800.0028.518.51-263,5490.00%
2022/07/27168.4200.008.421665,5520.02%
2022/07/2558.4428.508.49366,4900.00%
2022/07/21148.3778.448.46769,9590.01%
2022/07/20118.4900.008.461170,3820.02%
2022/07/1928.4458.508.52-370,8590.00%
2022/07/18108.4238.458.47772,8720.01%
2022/07/1528.3400.008.33274,3740.00%
2022/07/14128.4800.008.491279,4130.02%
2022/07/12158.2458.258.201080,3880.01%
2022/07/1188.4498.458.45-180,4100.00%
2022/07/0600.00358.398.43-3582,277-0.04%
2022/07/05108.4500.008.521083,6530.01%
2022/07/0411.18.37358.368.33-23.984,107-0.03%
2022/07/01218.4926.98.658.50-5.986,184-0.01%
2022/06/305.38.7900.008.765.387,1100.01%
2022/06/295.28.8700.008.905.290,8790.01%
2022/06/28138.8800.008.921392,3170.01%
2022/06/27409.2539.239.233791,8030.04%
2022/06/2419.16339.179.17-3291,209-0.04%
2022/06/2349.0519.119.07391,2970.00%
2022/06/2289.0739.089.10591,6430.01%
2022/06/2100.0069.129.14-691,689-0.01%
2022/06/2017.29.04129.088.945.292,3780.01%
2022/06/1749.0559.069.07-191,7370.00%
2022/06/1699.20119.349.10-291,4660.00%
2022/06/150.59.2000.009.180.592,6980.00%
2022/06/14119.2249.229.22793,0940.01%
2022/06/13219.16249.229.16-393,3450.00%
2022/06/1039.34709.339.38-6793,130-0.07%
2022/06/092.59.6229.599.610.592,7080.00%
2022/06/08269.5989.569.551893,0200.02%
2022/06/07241.59.822009.639.6141.592,6920.04% 大買/大賣/
2022/06/06449.79559.679.87-1190,564-0.01%
2022/06/0179.23139.259.21-689,855-0.01%
2022/05/3159.1959.249.27090,8940.00%
2022/05/30139.1632.19.149.26-19.191,438-0.02%
2022/05/2700.00148.888.95-1492,655-0.02%
2022/05/26118.7818.798.781095,5500.01%
2022/05/2548.18.7600.008.7648.196,3150.05%
2022/05/243.48.9200.008.893.496,3680.00%
2022/05/23168.95308.968.92-1496,608-0.01%
2022/05/20138.9800.008.981399,0190.01%
2022/05/1939.0038.998.980100,0880.00%
2022/05/1800.0029.079.13-2105,3010.00%
2022/05/17128.911008.898.90-88105,733-0.08%
2022/05/16368.9000.008.8536105,5240.03%
2022/05/13198.9900.009.0019104,8820.02%
2022/05/12328.9900.008.9032105,2920.03%
2022/05/11119.1219.119.0810104,6760.01%
2022/05/1019.19179.109.18-16104,444-0.02%
2022/05/09709.1629.109.0968103,9610.07%
2022/05/06439.48209.519.4723103,0180.02%
2022/05/05229.65299.659.61-7103,451-0.01%
2022/05/04459.6900.009.6245103,3270.04%
2022/05/0389.7619.849.757102,9770.01%
2022/04/29149.8319.869.8313104,0360.01%
2022/04/28389.6900.009.7638105,2070.04%
2022/04/27509.8200.009.7750104,9200.05%
2022/04/261110.001010.059.981106,1710.00%
2022/04/25310.002010.0010.00-17107,994-0.02%
2022/04/2219.99610.0810.10-5109,2980.00%
2022/04/213410.0200.0010.0534114,5160.03%
2022/04/2018410.0514710.1010.1537122,2190.03% 大買/大賣/
2022/04/191210.3800.0010.3512121,4740.01%
2022/04/181410.3210210.3010.30-88124,123-0.07% 大賣/
2022/04/15810.551210.5810.55-4124,0160.00%
2022/04/131110.85210.9010.909124,3750.01%
2022/04/125510.8500.0010.8055123,9300.04%
2022/04/11911.06211.1310.957123,5770.01%
2022/04/08111.151611.1111.15-15122,956-0.01%
2022/04/073411.13511.3011.0029122,9330.02%
2022/04/062511.342711.3011.30-2122,2210.00%
2022/04/0126611.234211.2111.25224121,5820.18% 大買/鉅額交易
2022/03/31610.942410.9010.80-18117,693-0.02%
2022/03/29810.6000.0010.608117,1270.01%
2022/03/28210.5300.0010.702116,7880.00%
2022/03/25410.6500.0010.654116,3610.00%
2022/03/24110.801010.8310.85-9116,053-0.01%
2022/03/2300.004110.8010.90-41116,385-0.04%
2022/03/2100.00610.6310.65-6115,277-0.01%
2022/03/18910.51410.5310.605115,1800.00%
2022/03/1700.00410.3510.35-4113,8910.00%
2022/03/161310.1400.0010.2013113,9470.01%
2022/03/151010.00910.0810.101113,6980.00%
2022/03/14910.06410.0510.055114,0220.00%
2022/03/11810.00610.0310.052114,6370.00%
2022/03/101410.086710.0410.15-53114,711-0.05%
2022/03/091269.91429.889.8784114,3870.07% 大買/
2022/03/08449.911059.889.86-61114,269-0.05% 大賣/
2022/03/076410.025410.0810.0010113,9420.01%
2022/03/041710.583710.5710.55-20111,921-0.02%
2022/03/031410.78410.8010.8010112,6550.01%
2022/03/023910.66510.6510.7034114,5440.03%
2022/03/019310.872210.8610.9571113,2900.06%
2022/02/253411.111511.1211.2519112,2530.02%
2022/02/244611.2100.0011.2046112,3560.04%
2022/02/232511.431211.4811.4513112,8040.01%
2022/02/222911.4114511.5611.45-116116,142-0.10% 大賣/鉅額交易
2022/02/212311.735111.7011.75-28121,623-0.02%
2022/02/1812311.8528811.9411.90-165126,751-0.13% 大買/大賣/鉅額交易
2022/02/1710211.471911.4811.5583121,8350.07% 大買/
2022/02/161011.351211.3511.35-2121,7290.00%
2022/02/1511011.301211.3911.2598122,9040.08% 大買/
2022/02/142011.2810111.3511.30-81122,691-0.07% 大賣/
2022/02/11111.4000.0011.501122,0220.00%
2022/02/102111.3700.0011.4021121,8020.02%
2022/02/091111.394811.3811.40-37121,704-0.03%
2022/02/084211.391111.4111.4031121,3330.03%
2022/02/071411.29411.3011.4010120,1730.01%
2022/01/2600.0052.211.0111.05-52.2118,572-0.04%
2022/01/251810.972110.9510.95-3117,8490.00%
2022/01/241011.030.711.2011.109.3116,3970.01%
2022/01/211311.2720311.2211.20-190115,376-0.16% 大賣/鉅額交易
2022/01/202111.543111.4111.50-10113,458-0.01%
2022/01/194011.62411.5511.5536112,5000.03%
2022/01/184811.899411.8611.85-46109,667-0.04%
2022/01/172711.74711.6511.7020107,3830.02%
2022/01/1420311.964811.7711.80155105,8250.15% 大買/鉅額交易
2022/01/1313011.7039111.6111.95-261100,023-0.26% 大買/大賣/鉅額交易
2022/01/123411.375611.3211.35-2291,373-0.02%
2022/01/1123411.09611.1011.1022887,7400.26% 大買/鉅額交易
2022/01/101611.005010.9010.95-3487,444-0.04%
2022/01/073110.9300.0010.903188,3610.04%
2022/01/061710.8100.0010.801787,6980.02%
2022/01/054010.85310.8510.903787,0290.04%
2022/01/045410.7500.0010.855487,0610.06%
2022/01/03610.87710.8410.80-187,1890.00%
2021/12/301111.035011.1011.05-3986,491-0.05%
2021/12/292011.052811.0711.10-885,836-0.01%
2021/12/281010.8521210.9010.90-20284,314-0.24% 大賣/鉅額交易
2021/12/27310.671710.6910.65-1483,427-0.02%
2021/12/2420810.801010.7810.7019883,6790.24% 大買/鉅額交易
2021/12/21310.5500.0010.55382,9350.00%
2021/12/201010.45810.5010.55283,0090.00%
2021/12/171510.63310.5810.601282,8330.01%
2021/12/1600.00210.5010.50-282,4710.00%
2021/12/141110.4700.0010.451184,2310.01%
2021/12/131610.6900.0010.601684,4700.02%
2021/12/1014710.704010.7310.6510784,5120.13% 大買/鉅額交易
2021/12/09410.80210.7510.85283,9520.00%
2021/12/082010.801210.8510.80884,2990.01%
2021/12/071810.682010.6010.80-284,4470.00%
2021/12/062710.5400.0010.602783,6820.03%
2021/12/03310.5500.0010.55383,3800.00%
2021/12/022310.452010.4910.45382,8160.00%
2021/12/011210.51510.5910.65781,7900.01%
2021/11/30710.6900.0010.55780,5100.01%
2021/11/294210.6041.210.6510.650.880,1540.00%
2021/11/26611.093011.1810.85-2478,434-0.03%
2021/11/252411.28211.3011.302276,9790.03%
2021/11/242311.44511.4611.401878,3720.02%
2021/11/233811.393111.2611.25777,0580.01%
2021/11/2210211.454511.3011.405776,0830.07% 大買/
2021/11/1937.311.28130.511.3511.25-93.275,927-0.12% 大賣/
2021/11/1828411.328011.4311.5520472,2420.28% 大買/鉅額交易
2021/11/17610.481210.6210.85-663,998-0.01%
2021/11/1600.00810.0910.15-857,933-0.01%
2021/11/15210.0500.0010.10257,6600.00%
2021/11/12199.9959.9610.001456,6500.02%
2021/11/1000.0059.859.86-556,297-0.01%
2021/11/0959.8600.009.88556,2400.01%
2021/11/0800.003.29.829.83-3.255,968-0.01%
2021/11/05119.7000.009.731156,3130.02%
2021/11/03109.7500.009.761056,9210.02%
2021/11/0229.7200.009.74257,1850.00%
2021/11/0129.7400.009.77257,0740.00%
2021/10/2900.00259.779.81-2556,846-0.04%
2021/10/28309.8700.009.873056,6230.05%
2021/10/2700.0019.969.90-156,7010.00%
2021/10/2679.9179.909.92057,2720.00%
2021/10/2500.0069.859.88-658,226-0.01%
2021/10/22279.8400.009.832759,2340.05%
2021/10/21119.971.59.969.919.559,6470.02%
2021/10/2059.8610.79.869.87-5.759,855-0.01%
2021/10/1900.00469.839.80-4659,675-0.08%
2021/10/18309.741449.819.81-11459,479-0.19% 大賣/鉅額交易
2021/10/1529.5727.69.559.57-25.657,657-0.04%
2021/10/1400.00189.389.43-1857,196-0.03%
2021/10/1389.3649.339.32458,1170.01%
2021/10/1269.3269.339.35060,4550.00%
2021/10/08109.3639.369.35760,7310.01%
2021/10/0769.2900.009.29660,6110.01%
2021/10/0679.1800.009.21760,7720.01%
2021/10/0529.12149.169.18-1262,256-0.02%
2021/10/0400.00219.199.18-2162,483-0.03%
2021/10/0179.2079.199.22062,8100.00%
2021/09/2929.3219.279.29162,3790.00%
2021/09/2800.000.29.409.39-0.262,0190.00%
2021/09/270.19.351659.359.42-164.962,645-0.26% 大賣/鉅額交易
2021/09/2449.3800.009.35462,7120.01%
2021/09/22159.2639.259.221262,6250.02%
2021/09/171659.5500.009.5016561,1220.27% 大買/鉅額交易
2021/09/1600.0099.589.60-960,848-0.01%
2021/09/151569.481589.539.53-259,9660.00% 大買/大賣/
2021/09/1419.5159.529.50-459,646-0.01%
2021/09/131679.451669.499.49159,7750.00% 大買/大賣/
2021/09/101559.411649.499.43-960,072-0.01% 大買/大賣/
2021/09/0959.2600.009.28559,3950.01%
2021/09/08139.31169.289.28-359,375-0.01%
2021/09/0739.3369.319.34-359,285-0.01%
2021/09/0689.3749.389.35459,4080.01%
2021/09/0339.3619.449.38259,9260.00%
2021/09/0259.3800.009.28559,9240.01%
2021/09/01109.4400.009.481059,9330.02%
2021/08/3199.45109.539.50-159,6820.00%
2021/08/3029.45359.509.55-3358,545-0.06%
2021/08/27249.20279.149.24-356,522-0.01%
2021/08/26179.06509.079.06-3355,880-0.06%
2021/08/25669.0600.009.096656,2680.12%
2021/08/2400.00109.049.11-1054,597-0.02%
2021/08/23139.03709.019.02-5755,791-0.10%
2021/08/20148.9600.008.941458,9700.02%
2021/08/1900.0029.029.02-259,4060.00%
2021/08/1889.1000.009.11859,3190.01%
2021/08/1700.0029.129.13-259,7860.00%
2021/08/1319.1300.009.13159,4030.00%
2021/08/1239.2019.239.19259,6510.00%
2021/08/10809.140.59.139.1279.560,9900.13%
2021/08/09249.0600.009.112462,6960.04%
2021/08/0619.2000.009.19163,0900.00%
2021/08/0500.0019.229.25-164,3940.00%
2021/08/0439.2300.009.26367,9270.00%
2021/08/03119.1900.009.201170,6590.02%
2021/07/3039.2289.219.17-573,693-0.01%
2021/07/29329.3000.009.303273,9400.04%
2021/07/2829.6800.009.67274,0130.00%
2021/07/27469.7879.789.783975,5230.05%
2021/07/2629.98139.989.89-1175,941-0.01%
2021/07/2279.8569.879.87176,1770.00%
2021/07/21309.7500.009.693077,2490.04%
2021/07/20119.8200.009.801179,6020.01%
2021/07/19910.00510.0610.00479,7110.01%
2021/07/16109.82289.9310.00-1881,172-0.02%
2021/07/1500.0099.769.77-981,136-0.01%
2021/07/1400.0019.689.65-183,2260.00%
2021/07/1229.9229.749.73086,5080.00%
2021/07/0900.0039.599.63-385,6760.00%
2021/07/0749.4400.009.46487,3810.00%
2021/07/0619.4500.009.46189,2580.00%
2021/07/0249.4300.009.43489,9160.00%
2021/07/0159.52159.519.52-1089,743-0.01%
2021/06/2900.00109.529.51-1090,568-0.01%
2021/06/2829.6100.009.62291,1830.00%
2021/06/2500.0059.619.58-592,154-0.01%
2021/06/2200.001109.419.39-11094,946-0.12% 大賣/鉅額交易
2021/06/211039.34739.349.343094,7150.03% 大買/
2021/06/1829.5200.009.55294,1020.00%
2021/06/1639.5300.009.58395,6210.00%
2021/06/1569.5500.009.56695,8450.01%
2021/06/111009.60229.629.597896,3940.08%
2021/06/09149.7339.729.731196,8660.01%
2021/06/0869.9000.009.90696,7550.01%
2021/06/0700.0059.879.92-599,212-0.01%
2021/06/0479.9319.949.996100,4570.01%
2021/06/0300.00103.510.0510.05-103.5102,241-0.10% 大賣/鉅額交易
2021/06/0289.991010.0510.05-2102,1100.00%
2021/06/0100.000.310.0010.00-0.3101,5970.00%
2021/05/31210.00510.0510.05-3101,6330.00%
2021/05/2839.59259.889.93-22100,461-0.02%
2021/05/2759.291.39.379.333.797,5190.00%
2021/05/26109.41609.439.47-5097,918-0.05%
2021/05/251009.39129.429.448898,3540.09%
2021/05/21109.4000.009.311098,2580.01%
2021/05/20119.1800.009.171198,0460.01%
2021/05/1939.2100.009.24398,1110.00%
2021/05/18159.2039.289.291297,9930.01%
2021/05/17208.9000.008.812097,4830.02%
2021/05/1469.35119.299.28-595,538-0.01%
2021/05/13139.27199.249.27-694,582-0.01%
2021/05/12169.72969.249.40-8092,992-0.09%
2021/05/11210.056310.0210.00-6189,463-0.07%
2021/05/10810.272510.2910.30-1786,668-0.02%
2021/05/0710.310.053010.0710.05-19.785,120-0.02%
2021/05/06169.981910.029.98-384,2870.00%
2021/05/05139.8810.19.909.852.983,2130.00%
2021/05/0436.69.74119.879.6825.681,9050.03%
2021/05/031010.1200.0010.001079,2720.01%
2021/04/29510.051410.0910.10-978,080-0.01%
2021/04/281110.161410.2410.15-377,0010.00%
2021/04/271410.212410.2910.25-1076,731-0.01%
2021/04/2629810.17271.210.2510.4026.875,0800.04% 大買/大賣/
2021/04/23269.9915110.0510.00-12572,168-0.17% 大賣/鉅額交易
2021/04/222710.131110.129.981671,3530.02%
2021/04/21359.9839.9810.003268,5110.05%
2021/04/2030910.16304.410.1610.154.666,5020.01% 大買/大賣/
2021/04/19859.76109.39.8110.10-24.364,511-0.04% 大賣/
2021/04/1600.001589.459.50-15862,155-0.25% 大賣/鉅額交易
2021/04/1519.37129.429.44-1162,566-0.02%
2021/04/1459.4300.009.27562,3950.01%
2021/04/1359.50349.489.36-2961,991-0.05%
2021/04/12109.29689.219.34-5860,401-0.10%
2021/04/09109.1059.109.09558,9290.01%
2021/04/0159.1059.099.10061,3470.00%
2021/03/3100.00599.089.15-5960,881-0.10%
2021/03/30229.0019.039.062159,9680.04%
2021/03/29138.971089.039.08-9558,889-0.16% 大賣/
2021/03/260.78.82188.868.84-17.356,903-0.03%
2021/03/25118.76128.758.79-156,1510.00%
2021/03/2438.71128.748.71-955,816-0.02%
2021/03/2358.7058.758.70055,5710.00%
2021/03/2278.6578.638.69055,2820.00%
2021/03/19708.6600.008.637055,3070.13%
2021/03/18138.812448.768.76-23154,000-0.43% 大賣/鉅額交易
2021/03/172438.8300.008.8024354,1240.45% 大買/鉅額交易
2021/03/16108.90108.908.90054,0700.00%
2021/03/1500.003938.918.92-39353,958-0.73% 大賣/鉅額交易
2021/03/123818.83278.848.8535454,8470.65% 大買/鉅額交易
2021/03/11108.952438.888.84-23355,422-0.42% 大賣/鉅額交易
2021/03/102068.731558.758.765153,3540.10% 大買/大賣/
2021/03/094208.44657.48.548.67-237.451,887-0.46% 大買/大賣/鉅額交易
2021/03/05408.2600.008.264049,5960.08%
2021/03/04208.3000.008.312050,3660.04%
2021/03/0358.3638.398.36250,3280.00%
2021/02/26118.3200.008.291149,7420.02%
2021/02/2500.0098.398.44-948,501-0.02%
2021/02/2400.00178.368.29-1747,987-0.04%
2021/02/2300.0018.358.34-147,4710.00%
2021/02/2228.3000.008.27246,9610.00%
2021/02/1968.2400.008.24646,7720.01%
2021/02/18148.3200.008.321446,5130.03%
2021/02/173.98.2228.238.251.946,1030.00%
2021/02/0538.1828.168.18145,5670.00%
2021/02/0288.1700.008.14849,7250.02%
2021/02/0128.0558.138.13-349,661-0.01%
2021/01/29238.0858.158.051849,6530.04%
2021/01/2878.1600.008.14748,8440.01%
2021/01/2628.2200.008.21248,3670.00%
2021/01/2528.2900.008.28248,2190.00%
2021/01/2238.2400.008.23348,5060.01%
2021/01/21138.3278.348.30648,3120.01%
2021/01/2098.37108.418.30-148,0620.00%
2021/01/19118.4800.008.491147,2070.02%
2021/01/18158.4628.498.481347,3430.03%
2021/01/15208.6200.008.552046,8110.04%
2021/01/1418.6718.688.65046,3850.00%
2021/01/1358.6700.008.66546,1870.01%
2021/01/12388.6400.008.613845,8750.08%
2021/01/11658.75358.748.743045,1720.07%
2021/01/0888.77988.828.84-9044,067-0.20%
2021/01/07368.6314.28.718.6621.843,1720.05%
2021/01/06418.6718.808.644042,5930.09%
2021/01/0568.71258.798.77-1941,907-0.05%
2021/01/0468.7218.758.70541,5180.01%
2020/12/3118.87348.898.81-3340,910-0.08%
2020/12/3048.83388.818.87-3439,389-0.09%
2020/12/2900.00208.578.56-2037,276-0.05%
2020/12/2888.5078.508.52137,0840.00%
2020/12/2500.0058.528.52-536,953-0.01%
2020/12/24138.4800.008.481336,9280.04%
2020/12/2368.4100.008.41636,9800.02%
2020/12/2298.50208.498.43-1137,283-0.03%
2020/12/2178.37208.458.49-1338,007-0.03%
2020/12/18118.4300.008.441138,5250.03%
2020/12/1768.42208.458.46-1439,326-0.04%
2020/12/1638.4300.008.44339,8580.01%
2020/12/15208.3700.008.362041,0170.05%
2020/12/14128.4600.008.461241,0160.03%
2020/12/11378.4900.008.463741,8260.09%
2020/12/10348.4700.008.463441,3060.08%
2020/12/09128.48158.608.56-340,849-0.01%
2020/12/08768.5600.008.517641,4200.18%
2020/12/07308.72378.758.76-742,219-0.02%
2020/12/0498.6100.008.66941,6750.02%
2020/12/03148.6100.008.601441,3130.03%
2020/12/0298.5700.008.61941,2420.02%
2020/12/01178.5600.008.621741,2500.04%
2020/11/30458.6500.008.594541,2290.11%
2020/11/2788.6788.688.69040,2700.00%
2020/11/26128.630.18.638.6411.939,9300.03%
2020/11/2598.63108.688.63-140,7910.00%
2020/11/2478.6300.008.62740,6850.02%
2020/11/23118.6348.648.66740,7770.02%
2020/11/20118.550.18.568.5810.940,8060.03%
2020/11/19178.6200.008.621741,8620.04%
2020/11/18118.64118.658.65041,7510.00%
2020/11/17138.60568.628.63-4341,543-0.10%
2020/11/16628.6318.618.586141,6720.15%
2020/11/13148.5300.008.531441,4760.03%
2020/11/1258.70308.578.56-2541,318-0.06%
2020/11/1100.001798.578.67-17940,600-0.44% 大賣/鉅額交易
2020/11/1000.00678.388.37-6738,459-0.17%
2020/11/0928.1788.168.18-637,173-0.02%
2020/11/0648.1100.008.12437,1850.01%
2020/11/0538.1000.008.11337,8880.01%
2020/11/0498.0918.118.11839,5600.02%
2020/11/0368.0900.008.11639,9110.02%
2020/11/0287.9800.008.03840,0700.02%
2020/10/3067.9900.007.96641,0090.01%
2020/10/2988.0200.008.05841,3970.02%
2020/10/2838.1000.008.11341,9910.01%
2020/10/2600.00128.218.21-1242,651-0.03%
2020/10/230.38.1300.008.130.342,7140.00%
2020/10/2258.0600.008.08543,0810.01%
2020/10/2168.0900.008.06643,4210.01%
2020/10/2000.0028.098.10-243,8390.00%
2020/10/1998.0700.008.08943,9210.02%
2020/10/16328.0700.008.043244,2880.07%
2020/10/1538.0600.008.05344,9740.01%
2020/10/14108.12108.128.14044,8570.00%
2020/10/1300.0058.118.11-544,873-0.01%
2020/10/12188.0900.008.101845,0840.04%
2020/10/08218.1300.008.122145,3870.05%
2020/10/0600.00238.178.20-2345,616-0.05%
2020/10/0568.0400.008.04645,5160.01%
2020/09/2998.0400.008.01945,5400.02%
2020/09/281007.931048.008.01-445,734-0.01% 大賣/
2020/09/25347.86177.927.891746,0050.04%
2020/09/24157.8728.007.851345,7330.03%
2020/09/23388.0500.008.063844,7570.08%
2020/09/22378.1400.008.133744,0480.08%
2020/09/21218.310.98.298.2820.143,2120.05%
2020/09/18198.4000.008.311942,8840.04%
2020/09/17208.4000.008.402041,6550.05%
2020/09/16538.4498.458.474441,2900.11%
2020/09/15388.6100.008.623840,2890.09%
2020/09/1400.0028.658.63-240,4200.00%
2020/09/1158.65148.648.62-940,231-0.02%
2020/09/1058.661398.588.65-13439,297-0.34% 大賣/鉅額交易
2020/09/09148.3300.008.361436,8840.04%
2020/09/0800.0098.468.45-936,512-0.02%
2020/09/0798.4228.418.41736,9330.02%
2020/09/0400.0028.388.38-238,212-0.01%
2020/09/0338.3700.008.40338,5990.01%
2020/09/02338.3300.008.343338,8120.09%
2020/09/01308.3300.008.363039,4680.08%
2020/08/31298.4200.008.302939,8750.07%
2020/08/2758.4000.008.43539,8830.01%
2020/08/2618.45708.438.46-6940,019-0.17%
2020/08/2500.001298.488.51-12940,014-0.32% 大賣/鉅額交易
2020/08/2468.2500.008.22639,7210.02%
2020/08/213.78.2300.008.253.739,9650.01%
2020/08/20218.2228.168.181940,1830.05%
2020/08/1912.18.4300.008.4012.140,6850.03%
2020/08/18138.4200.008.461340,5350.03%
2020/08/17148.4588.468.46640,8050.01%
2020/08/1400.0028.408.41-240,7530.00%
2020/08/13158.4200.008.431540,9020.04%
2020/08/12158.4628.488.441341,1490.03%
2020/08/1168.60738.558.50-6741,585-0.16%
2020/08/1000.00868.518.53-8640,997-0.21%
2020/08/0738.1400.008.15339,6310.01%
2020/08/0600.00188.248.21-1839,490-0.05%
2020/08/05128.1600.008.161239,4960.03%
2020/08/0416.48.4900.008.4916.438,8210.04%
2020/08/03128.4300.008.441238,3950.03%
2020/07/3128.53168.548.51-1437,835-0.04%
2020/07/3038.4700.008.54337,5010.01%
2020/07/2948.4658.488.44-137,5280.00%
2020/07/28178.39128.438.38537,7910.01%
2020/07/27328.49108.558.402238,0700.06%
2020/07/24398.5500.008.523938,2910.10%
2020/07/2319.98.6200.008.6319.938,2770.05%
2020/07/22218.6500.008.642138,7020.05%
2020/07/21518.6900.008.655138,4400.13%
2020/07/2078.7300.008.74738,0540.02%
2020/07/1728.7900.008.78238,2600.01%
2020/07/1600.00218.828.80-2138,797-0.05%
2020/07/1500.00158.818.79-1538,897-0.04%
2020/07/1468.7200.008.71639,1850.02%
2020/07/1328.7288.738.70-639,483-0.02%
2020/07/10138.6400.008.621339,9200.03%
2020/07/0958.78158.798.78-1040,131-0.02%
2020/07/0858.78128.798.78-740,662-0.02%
2020/07/0700.0048.818.77-441,782-0.01%
2020/07/0600.00168.808.80-1642,079-0.04%
2020/07/0338.6638.668.66042,0100.00%
2020/07/0278.630.38.638.636.742,2850.02%
2020/07/01128.6100.008.591242,4980.03%
2020/06/30118.5700.008.601142,7640.03%
2020/06/29118.5400.008.521143,7200.03%
2020/06/2468.6758.688.66143,9460.00%
2020/06/232.98.670.58.668.662.445,1320.01%
2020/06/22108.6100.008.631045,3430.02%
2020/06/19408.6300.008.644046,0170.09%
2020/06/18208.6258.618.631546,4870.03%
2020/06/1700.00288.668.68-2847,102-0.06%
2020/06/1600.00168.648.63-1648,490-0.03%
2020/06/15338.5118.528.473250,9760.06%
2020/06/12398.50408.448.53-151,6960.00%
2020/06/11228.76308.668.61-852,254-0.02%
2020/06/1099.0100.009.01951,7260.02%
2020/06/095.98.9568.968.96-0.152,6780.00%
2020/06/08108.93188.908.94-853,104-0.02%
2020/06/0558.57618.688.72-5652,782-0.11%
2020/06/0418.5588.608.58-752,939-0.01%
2020/06/0328.50868.528.56-8453,550-0.16%
2020/06/0200.00348.398.40-3453,312-0.06%
2020/06/0158.35158.388.35-1053,423-0.02%
2020/05/29308.23348.328.34-453,363-0.01%
2020/05/2788.3638.338.32553,5580.01%
2020/05/2600.00478.288.33-4754,906-0.09%
2020/05/22288.1100.008.102855,1300.05%
2020/05/21428.22108.228.223255,0940.06%
2020/05/2068.20108.218.17-455,123-0.01%
2020/05/1958.17118.188.17-655,017-0.01%
2020/05/18218.0800.008.072154,7770.04%
2020/05/15518.1600.008.165154,2710.09%
2020/05/14428.2000.008.164254,1490.08%
2020/05/1338.27108.298.28-753,948-0.01%
2020/05/1278.3100.008.31754,0140.01%
2020/05/11118.3958.388.39653,9660.01%
2020/05/089.38.3100.008.299.354,1350.02%
2020/05/07268.2300.008.222653,7850.05%
2020/05/0698.2600.008.23953,8260.02%
2020/05/05248.2700.008.272454,0200.04%
2020/05/04268.2600.008.272654,3740.05%
2020/04/30218.52188.528.54354,5180.01%
2020/04/2928.44148.438.41-1255,001-0.02%
2020/04/2838.3188.338.30-555,026-0.01%
2020/04/2718.2338.188.26-256,7780.00%
2020/04/2468.1100.008.08656,6160.01%
2020/04/2388.12108.178.13-256,7050.00%
2020/04/22128.0800.008.101256,2740.02%
2020/04/21468.11148.098.083256,1670.06%
2020/04/20128.3600.008.341255,7130.02%
2020/04/17228.5218.508.442155,6940.04%
2020/04/15168.5558.588.581154,8730.02%
2020/04/1400.00128.448.47-1254,785-0.02%
2020/04/13128.3600.008.331254,4860.02%
2020/04/10178.35728.438.61-5554,364-0.10%
2020/04/09218.09238.098.14-253,8410.00%
2020/04/0800.0047.837.90-453,361-0.01%
2020/04/0717.75157.757.77-1453,232-0.03%
2020/04/06167.6400.007.661653,0240.03%
2020/04/0177.6400.007.64753,0430.01%
2020/03/3197.7537.837.63652,6850.01%
2020/03/30137.72207.717.81-751,718-0.01%
2020/03/2700.00157.957.92-1551,806-0.03%
2020/03/26157.6047.637.661150,8370.02%
2020/03/25257.61217.637.61451,1390.01%
2020/03/2437.35337.437.33-3050,829-0.06%
2020/03/2327.0927.147.11051,1860.00%
2020/03/2037.3057.317.34-250,8720.00%
2020/03/19286.81136.916.721550,1330.03%
2020/03/1887.5927.747.46649,6350.01%
2020/03/17157.7767.847.71949,0410.02%
2020/03/16628.1100.008.036248,2150.13%
2020/03/1378.0678.288.36047,6060.00%
2020/03/1258.792178.748.69-21246,696-0.45% 大賣/鉅額交易
2020/03/1119.01139.109.03-1245,734-0.03%
2020/03/1048.9029.009.00245,2460.00%
2020/03/09138.9000.008.901344,5710.03%
2020/03/06269.1500.009.122643,6870.06%
2020/03/0500.00299.319.34-2943,438-0.07%
2020/03/04249.1000.009.132443,4600.06%
2020/03/0329.1700.009.13243,2560.00%
2020/03/02149.090.19.099.0713.942,9530.03%
2020/02/27339.29209.369.211342,6790.03%
2020/02/26219.5500.009.542141,8380.05%
2020/02/25209.7600.009.742040,8270.05%
2020/02/2419.8539.869.82-241,1670.00%
2020/02/212009.9600.009.9020041,0830.49% 大買/鉅額交易
2020/02/20110.0000.009.92141,0930.00%
2020/02/1829.870.49.869.861.741,3070.00%
2020/02/1439.9100.009.91342,0290.01%
2020/02/1369.9900.009.97642,6450.01%
2020/02/12210.00209.999.98-1843,704-0.04%
2020/02/1169.9529.929.94444,4850.01%
2020/02/1079.7200.009.74746,9780.01%
2020/02/0700.0059.809.78-549,330-0.01%
2020/02/0600.0099.829.89-949,701-0.02%
2020/02/0429.5500.009.78249,3430.00%
2020/02/0349.5185.89.469.60-81.848,826-0.17%
2020/01/31249.8500.009.852447,8990.05%
2020/01/3059.9600.009.76547,5380.01%
2020/01/20110.3018510.3510.40-18445,491-0.40% 大賣/鉅額交易
2020/01/1700.001210.2510.25-1245,253-0.03%
2020/01/1500.000.110.2010.20-0.145,3500.00%
2020/01/14610.297210.3010.30-6645,566-0.14%
2020/01/13310.304010.3010.30-3745,565-0.08%
2020/01/10810.153010.1510.15-2245,523-0.05%
2020/01/09510.1700.0010.20545,4680.01%
2020/01/081710.1400.0010.101745,9280.04%
2020/01/07210.1500.0010.20245,4210.00%
2020/01/06410.2000.0010.20445,5350.01%
2020/01/03210.3500.0010.35245,1430.00%
2019/12/31110.4000.0010.35144,6360.00%
2019/12/3000.00310.4510.45-344,490-0.01%
2019/12/271510.4000.0010.401544,5770.03%
2019/12/252110.4900.0010.452144,8560.05%
2019/12/241510.4400.0010.401545,3530.03%
2019/12/23510.60110.6010.55444,9040.01%
2019/12/20110.6000.0010.60144,7420.00%
2019/12/1900.00610.6510.65-644,643-0.01%
2019/12/182510.63410.6510.602144,7510.05%
2019/12/171210.45510.4510.55745,7040.02%
2019/12/162610.51110.5010.502545,8830.05%
2019/12/13910.419210.4510.45-8345,658-0.18%
2019/12/1200.003810.2610.20-3844,329-0.09%
2019/12/111010.15110.1510.20944,2010.02%
2019/12/1000.00410.2810.25-444,275-0.01%
2019/12/0900.00810.2110.25-844,819-0.02%
2019/12/0500.00210.1010.10-247,8390.00%
2019/12/02710.0450.310.0510.10-43.348,589-0.09%
2019/11/29210.0500.0010.05248,6830.00%
2019/11/281010.154010.1510.15-3049,167-0.06%
2019/11/2520710.154.110.2210.20202.949,4650.41% 大買/鉅額交易
2019/11/22310.00510.0010.00-248,7840.00%
2019/11/211410.031510.0510.00-148,7430.00%
2019/11/195210.157.110.1510.1544.947,9980.09%
2019/11/181410.15210.1510.201247,9370.03%
2019/11/15310.101510.1010.10-1247,870-0.03%
2019/11/141210.0922.510.0910.05-10.547,716-0.02%
2019/11/132210.151010.1510.101247,5600.03%
2019/11/123710.2500.0010.303747,5190.08%
2019/11/111410.181010.1010.15447,1590.01%
2019/11/081110.54210.4010.40946,2430.02%
2019/11/072810.443210.3610.45-445,942-0.01%
2019/11/0623010.047610.0710.1015442,9890.36% 大買/鉅額交易
2019/11/0500.0079.889.89-740,587-0.02%
2019/11/04409.80119.809.802940,3320.07%
2019/11/0100.0059.659.70-540,087-0.01%
2019/10/28309.8059.769.762540,3630.06%
2019/10/2400.0009.799.79040,3510.00%
2019/10/2319.82409.779.77-3940,248-0.10%
2019/10/2259.8549.809.82140,1400.00%
2019/10/2159.7300.009.73539,8610.01%
2019/10/180.49.7000.009.690.439,8410.00%
2019/10/1759.7229.789.78339,5950.01%
2019/10/1699.68309.739.72-2139,677-0.05%
2019/10/1559.6200.009.60540,0260.01%
2019/10/0900.00209.489.45-2040,006-0.05%
2019/10/0800.005.39.549.52-5.340,003-0.01%
2019/10/0429.3200.009.34240,6600.00%
2019/10/0200.00109.419.44-1040,926-0.02%
2019/09/2729.42309.469.39-2840,549-0.07%
2019/09/2600.0019.659.56-140,2780.00%
2019/09/2549.5600.009.55440,4060.01%
2019/09/2459.5700.009.61540,8070.01%
2019/09/2329.7839.749.71-140,7850.00%
2019/09/2000.0029.829.68-241,5050.00%
2019/09/1929.7300.009.70239,6720.01%
2019/09/1749.70149.719.67-1038,792-0.03%
2019/09/1200.00159.819.81-1538,940-0.04%
2019/09/11519.86229.869.862939,2990.07%
2019/09/1059.9017.39.869.90-12.338,551-0.03%
2019/09/0959.7399.649.78-437,065-0.01%
2019/09/0600.00419.339.34-4134,995-0.12%
2019/09/0500.0019.329.34-134,8060.00%
2019/09/0489.2700.009.31834,8100.02%
2019/09/03119.3439.289.27835,1500.02%
2019/09/0219.2739.299.30-235,213-0.01%
2019/08/30109.13165.59.199.20-155.534,698-0.45% 大賣/鉅額交易
2019/08/2978.9700.008.93734,2050.02%
2019/08/2638.7900.008.80336,1560.01%
2019/08/2328.8800.008.90236,1410.01%
2019/08/2200.00108.848.82-1036,305-0.03%
2019/08/2148.8428.838.84236,7800.01%
2019/08/2068.8968.888.88036,7560.00%
2019/08/1900.0058.928.93-536,687-0.01%
2019/08/1658.8400.008.88536,7120.01%
2019/08/15108.8400.008.821036,5360.03%
2019/08/14309.0200.008.973036,5980.08%
2019/08/1300.00138.998.97-1336,357-0.04%
2019/08/1200.0069.109.12-636,229-0.02%
2019/08/0800.0058.758.80-535,955-0.01%
2019/08/07108.6900.008.681036,2580.03%
2019/08/06108.6000.008.711036,8950.03%
2019/08/0228.8700.008.87237,2730.01%
2019/07/3000.003.29.159.11-3.237,998-0.01%
2019/07/2200.00109.259.19-1039,560-0.03%
2019/07/1899.0259.079.02439,7340.01%
2019/07/1759.1100.009.09539,5620.01%
2019/07/15139.3139.289.291038,7210.03%
2019/07/11209.4000.009.412038,9730.05%
2019/07/1059.4800.009.50539,1530.01%
2019/07/0900.0039.469.46-338,911-0.01%
2019/07/0419.47109.449.46-939,474-0.02%
2019/07/0319.3300.009.33139,8630.00%
2019/07/0259.411009.409.42-9540,526-0.23%
2019/07/01109.47149.479.48-440,712-0.01%
2019/06/28879.446.19.449.4380.940,7370.20%
2019/06/2779.35179.349.34-1041,268-0.02%
2019/06/2659.15129.169.17-741,511-0.02%
2019/06/2459.1079.169.17-242,5620.00%
2019/06/2100.0089.169.12-843,072-0.02%
2019/06/2000.00159.169.13-1543,243-0.03%
2019/06/1900.00249.049.07-2443,126-0.06%
2019/06/1700.0088.918.90-842,618-0.02%
2019/06/1200.0058.908.93-543,972-0.01%
2019/06/1128.9878.978.99-543,828-0.01%
2019/06/1038.8718.878.84243,2760.00%
2019/06/0618.8000.008.75143,0850.00%
2019/06/0500.0028.958.86-242,8450.00%
2019/06/041748.94118.938.9416342,6880.38% 大買/鉅額交易
2019/06/03108.75108.818.91042,4600.00%
2019/05/3158.54108.708.78-541,705-0.01%
2019/05/2700.0018.458.42-141,4230.00%
2019/05/2400.0028.458.42-241,6090.00%
2019/05/2258.5118.528.50441,7790.01%
2019/05/2138.4818.478.59241,8800.00%
2019/05/1768.4088.348.33-242,0920.00%
2019/05/1668.4100.008.36643,1600.01%
2019/05/1518.5000.008.47143,2630.00%
2019/05/1448.4700.008.47443,4810.01%
2019/05/1378.6300.008.61743,0680.02%
2019/05/0928.86128.858.81-1043,189-0.02%
2019/05/0818.6938.708.70-242,7960.00%
2019/05/0700.0048.798.75-442,663-0.01%
2019/05/06128.7600.008.711242,6950.03%
2019/05/03248.87188.888.89642,5890.01%
2019/05/0200.00158.838.82-1542,246-0.04%
2019/04/3038.7600.008.74342,0680.01%
2019/04/25168.7900.008.781642,1450.04%
2019/04/2400.0028.838.77-242,5690.00%
2019/04/2300.0058.828.82-542,842-0.01%
2019/04/2200.0038.778.78-343,796-0.01%
2019/04/1900.0078.748.73-744,228-0.02%
2019/04/1888.72258.728.66-1744,281-0.04%
2019/04/17208.75198.748.73144,5800.00%
2019/04/16478.65388.638.63944,3470.02%
2019/04/15598.74188.728.714145,0080.09%
2019/04/1298.7958.768.75446,3630.01%
2019/04/11108.83168.808.80-647,484-0.01%
2019/04/10128.7928.808.811047,9490.02%
2019/04/0968.7328.728.72447,6740.01%
2019/04/08278.7400.008.752747,2450.06%
2019/04/02298.8018.768.772846,0210.06%
2019/04/0198.841118.948.81-10245,601-0.22% 大賣/鉅額交易
2019/03/292008.981548.929.084644,4430.10% 大買/大賣/
2019/03/28128.5600.008.581244,0240.03%
2019/03/27228.67118.698.681144,0800.02%
2019/03/26458.831608.858.82-11544,236-0.26% 大賣/鉅額交易
2019/03/25318.9000.008.923144,6650.07%
2019/03/22219.1600.009.122144,1290.05%
2019/03/2169.2400.009.27644,4420.01%
2019/03/20109.2919.309.31944,8720.02%
2019/03/191609.28309.299.3213044,8090.29% 大買/鉅額交易
2019/03/1899.1600.009.19944,9490.02%
2019/03/1519.101.99.149.10-0.945,1290.00%
2019/03/12239.1700.009.152345,1990.05%
2019/03/08418.9800.009.014145,4440.09%
2019/03/0779.1000.009.08745,6550.02%
2019/03/0669.1400.009.13645,8470.01%
2019/03/0549.1200.009.11445,9030.01%
2019/03/04209.17109.239.201045,6990.02%
2019/02/2629.2100.009.16245,0840.00%
2019/02/2139.1000.009.16344,4420.01%
2019/02/2059.1300.009.09544,2170.01%
2019/02/1919.0900.009.11143,8970.00%
2019/02/1859.10159.149.14-1043,681-0.02%
2019/02/15179.03169.069.09143,2310.00%
2019/02/1400.00208.758.80-2042,118-0.05%
2019/02/12108.6800.008.681041,3190.02%
2019/02/1118.7428.728.68-141,3930.00%
2019/01/30118.6900.008.691140,9210.03%
2019/01/2558.5458.628.57039,8650.00%
2019/01/2400.0038.558.57-339,709-0.01%
2019/01/23128.4500.008.441240,1140.03%
2019/01/2148.4900.008.50440,3510.01%
2019/01/1658.4588.458.42-341,239-0.01%
2019/01/1558.3488.508.54-340,904-0.01%
2019/01/14258.4800.008.392540,4950.06%
2019/01/11108.7600.008.711039,9280.03%
2019/01/1000.0048.918.91-439,543-0.01%
2019/01/0918.9200.008.91139,8830.00%
2019/01/0848.9318.848.87339,6060.01%
2019/01/0728.83418.838.93-3939,810-0.10%
2019/01/04208.3548.298.301639,5610.04%
2019/01/0388.610.88.608.567.240,0830.02%
2019/01/02208.8818.798.751939,0120.05%
2018/12/28358.9800.008.973538,5830.09%
2018/12/2739.1200.009.09339,2550.01%
2018/12/2500.0019.109.09-139,6600.00%
2018/12/2429.1539.109.23-140,3470.00%
2018/12/22209.0019.109.051940,7020.05%
2018/12/2158.95119.008.97-641,263-0.01%
2018/12/2069.031609.069.03-15440,396-0.38% 大賣/鉅額交易
2018/12/1939.14119.279.16-840,083-0.02%
2018/12/18409.3229.479.313839,4850.10%
2018/12/1729.5700.009.53239,0950.01%
2018/12/1456.99.6589.669.5548.940,5320.12%
2018/12/1299.7400.009.77941,4600.02%
2018/12/11509.7400.009.715042,9330.12%
2018/12/10319.8929.979.902942,5950.07%
2018/12/072510.05210.1010.002342,5650.05%
2018/12/06210.0500.0010.05242,5850.00%
2018/12/05510.2100.0010.20543,0580.01%
2018/12/04110.45210.4010.40-143,1050.00%
2018/12/03210.5500.0010.50243,1610.00%
2018/11/30110.40110.4010.45043,2100.00%
2018/11/2900.00310.4010.35-342,899-0.01%
2018/11/28110.3000.0010.35142,8470.00%
2018/11/26110.1500.0010.30144,6740.00%
2018/11/23110.1000.0010.10144,8030.00%
2018/11/22110.2000.0010.20144,9450.00%
2018/11/1516010.3000.0010.3016045,8420.35% 大買/鉅額交易
2018/11/08810.4000.0010.40845,9260.02%
2018/11/07310.2500.0010.30345,7290.01%
2018/10/2900.0059.809.86-546,828-0.01%
2018/10/2600.000.19.819.75-0.146,9150.00%
2018/10/2519.7629.729.81-146,5730.00%
2018/10/248610.05010.1010.008646,2820.19%
2018/10/19110.2000.0010.15145,8020.00%
2018/10/17410.3000.0010.35445,6490.01%
2018/10/15310.3500.0010.35345,0180.01%
2018/10/122210.40210.4310.602044,4980.04%
2018/10/1100.001210.6310.45-1243,471-0.03%
2018/10/092011.5000.0011.602041,1700.05%
2018/10/081011.5000.0011.601040,8440.02%
2018/10/0400.001211.7111.75-1239,802-0.03%
2018/10/032011.7000.0011.702039,8370.05%
2018/10/0200.00211.8011.75-239,838-0.01%
2018/10/0100.00211.9511.90-239,312-0.01%
2018/09/2700.001011.8511.90-1038,821-0.03%
2018/09/25311.901011.9011.85-739,209-0.02%
2018/09/20211.80211.8011.75038,5320.00%
2018/09/1911.512.1500.0012.1511.536,8370.03%
2018/09/18112.151012.2512.15-935,764-0.03%
2018/09/1700.00312.0512.15-334,785-0.01%
2018/09/1400.00112.1012.10-133,0790.00%
2018/09/11211.7000.0011.85232,9180.01%
2018/09/0600.00312.0011.95-332,061-0.01%
2018/09/05812.1000.0012.10831,7830.03%
2018/09/03412.1500.0012.15431,8750.01%
2018/08/31112.1510212.1912.15-10131,735-0.32% 大賣/鉅額交易
2018/08/304011.9500.0011.954030,1680.13%
2018/08/28111.9500.0011.95130,3650.00%
2018/08/2700.00211.9512.00-230,600-0.01%
2018/08/233011.8800.0011.903031,1490.10%
2018/08/20211.6500.0011.65232,5800.01%
2018/08/1600.00511.6011.65-533,080-0.02%
2018/08/1300.00111.8511.90-133,1590.00%
2018/08/10511.80511.7911.85032,6010.00%
2018/08/0800.00111.5511.55-131,5000.00%
2018/08/02211.3500.0011.30232,7700.01%
2018/07/30211.3000.0011.30232,7250.01%
2018/07/24711.4000.0011.40733,5260.02%
2018/07/2300.00111.6011.65-133,2320.00%
2018/07/20311.5500.0011.50333,6290.01%
2018/07/19111.600.111.6011.650.935,1380.00%
2018/07/1300.003311.5211.65-3338,301-0.09%
2018/07/122011.2500.0011.302038,3170.05%
2018/07/11711.2400.0011.25738,4700.02%
2018/07/0900.00211.4511.50-238,796-0.01%
2018/07/061011.0000.0011.051040,3530.02%
2018/07/05211.1500.0011.15240,4830.00%
2018/07/0400.001011.1511.10-1040,848-0.02%
2018/07/03211.4000.0011.20240,8820.00%
2018/06/29211.6500.0011.75240,2100.00%
2018/06/22511.9000.0011.85543,3700.01%
2018/06/21911.90111.8511.80844,0350.02%
2018/06/20111.751511.8011.75-1445,332-0.03%
2018/06/1400.000.411.9511.95-0.448,9100.00%
2018/06/1300.001012.0012.00-1050,199-0.02%
2018/06/0800.00112.1512.20-151,6620.00%
2018/06/0400.002112.1512.15-2155,709-0.04%
2018/05/30311.871011.8212.00-757,647-0.01%
2018/05/29211.9500.0012.00257,6770.00%
2018/05/23812.0000.0012.00867,3020.01%
2018/05/1800.00212.1012.05-274,0780.00%
2018/05/16312.1500.0012.20374,7290.00%
2018/05/153012.2000.0012.103076,4550.04%
2018/05/14212.2000.0012.25276,6570.00%
2018/05/112.412.2900.0012.302.476,4860.00%
2018/05/1000.00512.4012.35-576,456-0.01%
2018/05/0900.00312.3012.25-376,0550.00%
2018/05/084012.2000.0012.304076,0430.05%
2018/05/07212.1500.0012.20276,1490.00%
2018/04/30511.9900.0012.15576,8430.01%
2018/04/2300.001012.5012.50-1076,353-0.01%
2018/04/2000.00612.1812.20-674,715-0.01%
2018/04/1700.00211.8011.90-274,6210.00%
2018/04/16311.9500.0011.90375,5340.00%
2018/04/13512.0500.0012.05575,6480.01%
2018/04/1100.00712.0412.10-776,066-0.01%
2018/04/1000.00411.7311.70-474,583-0.01%
2018/04/02311.45511.4611.45-273,6020.00%
2018/03/311811.58311.6011.551573,4380.02%
2018/03/301611.44811.5011.50874,2390.01%
2018/03/29211.2000.0011.05273,3960.00%
2018/03/27811.641411.6511.60-672,344-0.01%
2018/03/2600.00311.2511.50-372,6790.00%
2018/03/23811.3300.0011.35872,6800.01%
2018/03/22311.601011.8011.55-772,183-0.01%
2018/03/21211.8500.0011.85270,7720.00%
2018/03/203512.02411.9111.803170,8780.04%
2018/03/194512.30712.3212.253870,2520.05%
2018/03/1600.003312.4112.70-3370,388-0.05%
2018/03/155012.30112.4012.304969,3000.07%
2018/03/14612.40512.4212.40169,3040.00%
2018/03/1300.00612.6512.60-668,713-0.01%
2018/03/122812.618312.5312.70-5568,374-0.08%
2018/03/08312.0200.0011.90365,8390.00%
2018/03/07211.9500.0011.85265,7480.00%
2018/03/055811.9700.0011.655865,9210.09%
2018/03/025012.0000.0012.055065,3700.08%
2018/02/27311.9500.0012.05364,1920.00%
2018/02/266512.112012.0512.054563,1880.07%
2018/02/23611.991112.1212.05-562,146-0.01%
2018/02/222311.492111.5611.85260,5870.00%
2018/02/21411.261111.1711.15-760,252-0.01%
2018/02/125511.0213411.0111.05-7960,868-0.13% 大賣/
2018/02/0800.003010.2010.15-3056,411-0.05%
2018/02/0700.005010.2010.20-5056,274-0.09%
2018/02/06169.951039.749.91-8755,621-0.16% 大賣/
2018/02/02210.604510.5610.65-4353,585-0.08%
2018/02/011010.6000.0010.651053,6720.02%
2018/01/29510.751010.8010.80-552,656-0.01%
2018/01/251010.7500.0010.801052,3840.02%
2018/01/2400.002310.7210.75-2352,657-0.04%
2018/01/231210.656210.7410.70-5052,575-0.10%
2018/01/221010.801710.7510.75-752,998-0.01%
2018/01/19510.75510.7510.80055,0730.00%
2018/01/181610.714510.7210.75-2955,212-0.05%
2018/01/172010.6000.0010.602054,7820.04%
2018/01/16510.600.610.6510.704.454,3490.01%
2018/01/121810.5800.0010.651854,0750.03%
2018/01/112610.6400.0010.552653,7530.05%
2018/01/1000.002510.8610.85-2552,985-0.05%
2018/01/0800.001010.7510.75-1051,388-0.02%
2018/01/041010.5500.0010.601050,0780.02%
2018/01/03110.551810.5510.55-1750,173-0.03%
為台爭光！新光金蟬聯道瓊永續指數雙榜 勇奪保險組世界第一Anue鉅亨－18時前
...詳全文
新光金控蟬聯道瓊永續指數雙榜！勇奪保險組世界第一UDN聯合新聞網－1天前
全球ESG最高榮譽的道瓊永續指數(DJSI)於16日晚間公布2024年最新評選榜單，新光金（2888）連續4年入選世界指......詳全文
外資上周賣超台股262億元 賣超聯電最多UDN聯合新聞網－1天前
台灣證券交易所統計，上周外資在集中市場賣超262.07億元，其中賣超聯電7.41萬張最多，買超最多的是新光金的6.15萬......詳全文
新光金 相關文章