新光金 (2888)-凱基-土城券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.35
漲跌
--
漲幅
0.00%
成交量
33,697張
產業
上市金融類股
1271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	8.31	10	8.36	8.35	-10	33,592	-0.03%
2024/04/24	0	0.00	72	8.42	8.39	-72	34,132	-0.21%
2024/04/23	18	8.35	7	8.36	8.37	11	34,449	0.03%
2024/04/22	0	0.00	29	8.23	8.26	-29	34,525	-0.08%
2024/04/19	36	8.08	6	8.13	8.07	30	34,855	0.09%
2024/04/18	3	8.22	10	8.21	8.22	-7	34,799	-0.02%
2024/04/17	18	8.10	3	8.08	8.12	15	34,774	0.04%
2024/04/16	2	8.07	0	0.00	8.05	2	34,753	0.01%
2024/04/15	11	8.19	1	8.20	8.19	10	34,260	0.03%
2024/04/12	17	8.26	0	0.00	8.26	17	34,176	0.05%
2024/04/11	50	8.38	14	8.36	8.36	36	33,823	0.11%
2024/04/10	14	8.42	82	8.40	8.39	-68	33,514	-0.20%
2024/04/09	5	8.16	3	8.13	8.16	2	32,367	0.01%
2024/04/08	9	8.02	0	0.00	8.03	9	31,914	0.03%
2024/04/03	3	8.06	5	8.04	8.03	-2	31,801	-0.01%
2024/04/02	3	8.08	0	0.00	8.07	3	31,732	0.01%
2024/03/29	5	8.07	11	8.07	8.07	-6	31,883	-0.02%
2024/03/28	12	8.07	0	0.00	8.06	12	31,804	0.04%
2024/03/27	5	8.10	10	8.12	8.12	-5	31,321	-0.02%
2024/03/26	0	0.00	22	8.11	8.08	-22	31,237	-0.07%
2024/03/25	23	8.11	0	0.00	8.08	23	31,263	0.07%
2024/03/22	10	8.19	0	0.00	8.13	10	31,364	0.03%
2024/03/21	3	8.10	6	8.17	8.17	-3	31,149	-0.01%
2024/03/20	37	8.08	5	8.06	8.03	32	31,175	0.10%
2024/03/19	53	8.15	15	8.14	8.12	38	30,743	0.12%
2024/03/18	2	8.28	2.8	8.27	8.25	-0.8	30,096	0.00%
2024/03/15	8	8.33	245	8.32	8.38	-237	29,970	-0.79%	大賣/鉅額交易
2024/03/14	5	8.38	3	8.44	8.42	2	30,030	0.01%
2024/03/13	3	8.31	16	8.33	8.31	-13	29,746	-0.04%
2024/03/12	0	0.00	10	8.30	8.31	-10	29,552	-0.03%
2024/03/11	39	8.18	15	8.24	8.25	24	29,530	0.08%
2024/03/08	265	8.24	27	8.26	8.18	238	29,363	0.81%	大買/鉅額交易
2024/03/07	18	8.17	3.6	8.15	8.12	14.4	28,848	0.05%
2024/03/06	16.9	8.13	33	8.18	8.20	-16.1	28,842	-0.06%
2024/03/05	29	8.15	20	8.12	8.10	9	28,944	0.03%
2024/03/04	32.2	8.20	20	8.20	8.18	12.2	28,494	0.04%
2024/03/01	4	8.24	3	8.24	8.22	1	28,151	0.00%
2024/02/29	10	8.23	0	0.00	8.29	10	28,403	0.04%
2024/02/27	14	8.30	85.3	8.31	8.25	-71.3	28,829	-0.25%
2024/02/23	14.3	8.36	2.3	8.34	8.33	12	28,338	0.04%
2024/02/22	7	8.39	0	0.00	8.41	7	28,649	0.02%
2024/02/21	20.3	8.39	0	0.00	8.39	20.3	28,704	0.07%
2024/02/20	10	8.40	6	8.47	8.41	4	28,700	0.01%
2024/02/19	15	8.30	26	8.40	8.47	-11	28,765	-0.04%
2024/02/16	27	8.32	10	8.30	8.30	17	28,875	0.06%
2024/02/15	55	8.35	0	8.39	8.33	55	28,432	0.19%
2024/02/05	0	0.00	8	8.41	8.41	-8	28,268	-0.03%
2024/02/02	19	8.43	19	8.44	8.45	0	28,107	0.00%
2024/01/30	1	8.60	0	0.00	8.52	1	27,756	0.00%
2024/01/29	0	0.00	3	8.63	8.65	-3	27,732	-0.01%
2024/01/26	0	0.00	8	8.61	8.62	-8	27,779	-0.03%
2024/01/25	0	0.00	8	8.52	8.57	-8	27,779	-0.03%
2024/01/23	0	0.00	3	8.48	8.51	-3	27,508	-0.01%
2024/01/22	5	8.45	3	8.46	8.46	2	27,603	0.01%
2024/01/19	11.2	8.33	19	8.36	8.42	-7.8	27,456	-0.03%
2024/01/18	16	8.37	23	8.38	8.35	-7	27,164	-0.03%
2024/01/17	12.2	8.50	0	0.00	8.45	12.2	26,562	0.05%
2024/01/16	11	8.65	0	0.00	8.60	11	25,617	0.04%
2024/01/15	39	8.73	10	8.75	8.75	29	25,075	0.12%
2024/01/12	20	8.91	7	8.90	8.92	13	25,042	0.05%
2024/01/11	10	8.86	0	0.00	8.83	10	24,611	0.04%
2024/01/10	30	8.75	0	0.00	8.72	30	24,524	0.12%
2024/01/09	15	8.76	0	0.00	8.72	15	24,463	0.06%
2024/01/08	12	8.83	0	0.00	8.81	12	24,350	0.05%
2024/01/05	10	8.77	0	0.00	8.75	10	24,187	0.04%
2024/01/04	10	8.73	6	8.73	8.71	4	24,636	0.02%
2024/01/02	5	8.81	0	0.00	8.84	5	24,558	0.02%
2023/12/29	30	8.83	0	0.00	8.85	30	24,755	0.12%
2023/12/26	0	0.00	4	8.77	8.77	-4	25,423	-0.02%
2023/12/25	0	0.00	20	8.70	8.69	-20	25,339	-0.08%
2023/12/22	10.3	8.68	0	0.00	8.69	10.3	25,432	0.04%
2023/12/21	20	8.70	2	8.70	8.70	18	25,525	0.07%
2023/12/20	7	8.70	0	0.00	8.69	7	25,506	0.03%
2023/12/19	5	8.70	0	0.00	8.68	5	25,529	0.02%
2023/12/18	4	8.77	4	8.81	8.77	0	25,942	0.00%
2023/12/15	0	0.00	39	8.83	8.83	-39	26,174	-0.15%
2023/12/14	1	8.78	6	8.76	8.78	-5	25,982	-0.02%
2023/12/13	5	8.65	0	0.00	8.66	5	25,700	0.02%
2023/12/12	8.2	8.64	20	8.67	8.68	-11.8	26,086	-0.05%
2023/12/11	15	8.69	1	8.69	8.71	14	26,011	0.05%
2023/12/08	7	8.82	0	0.00	8.84	7	25,361	0.03%
2023/12/07	1	8.86	0	0.00	8.83	1	25,319	0.00%
2023/12/06	10	8.89	0	0.00	8.86	10	25,853	0.04%
2023/12/05	16	8.86	0	0.00	8.88	16	25,961	0.06%
2023/12/04	0	0.00	3	8.95	8.95	-3	25,904	-0.01%
2023/12/01	66	8.96	0	0.00	8.94	66	26,188	0.25%
2023/11/30	11	9.01	0	0.00	9.01	11	25,964	0.04%
2023/11/29	9	9.03	0	0.00	9.02	9	25,800	0.03%
2023/11/27	9	9.03	1	9.15	9.03	8	26,276	0.03%
2023/11/24	2	9.10	18	9.13	9.09	-16	26,208	-0.06%
2023/11/23	0	0.00	2	9.02	9.04	-2	25,719	-0.01%
2023/11/22	8	9.03	0	0.00	9.04	8	26,193	0.03%
2023/11/21	2	9.09	19	9.09	9.10	-17	26,275	-0.06%
2023/11/20	19	9.02	1.1	9.06	9.06	17.9	25,938	0.07%
2023/11/16	2	9.02	33	9.01	9.07	-31	25,964	-0.12%
2023/11/15	0	0.00	22	9.00	9.00	-22	25,988	-0.08%
2023/11/13	0	0.00	5	8.85	8.85	-5	26,364	-0.02%
2023/11/08	13	8.99	2	8.96	8.97	11	28,272	0.04%
2023/11/07	5	8.98	0	0.00	8.95	5	29,178	0.02%
2023/11/06	23	9.02	0	0.00	9.03	23	31,346	0.07%
2023/11/03	0	0.00	2	8.90	8.98	-2	31,535	-0.01%
2023/11/02	5	8.84	0	0.00	8.82	5	31,883	0.02%
2023/10/31	0	0.00	10	8.74	8.69	-10	33,107	-0.03%
2023/10/27	0	0.00	3	8.82	8.78	-3	35,554	-0.01%
2023/10/26	0	0.00	16	8.79	8.78	-16	37,735	-0.04%
2023/10/25	5	8.90	0	0.00	8.88	5	39,039	0.01%
2023/10/24	0	0.00	5	8.83	8.87	-5	42,041	-0.01%
2023/10/23	2	8.78	0	0.00	8.80	2	44,201	0.00%
2023/10/20	2	8.84	15	8.85	8.80	-13	44,813	-0.03%
2023/10/19	2	8.97	0	0.00	8.97	2	44,338	0.00%
2023/10/17	9	9.01	0	0.00	9.00	9	44,485	0.02%
2023/10/16	0.5	9.07	0	0.00	9.07	0.5	44,925	0.00%
2023/10/12	0	0.00	2	9.21	9.20	-2	47,303	0.00%
2023/10/11	0	0.00	4.1	9.13	9.16	-4.1	47,512	-0.01%
2023/10/06	0	0.00	2	9.02	9.05	-2	47,522	0.00%
2023/10/05	3	8.99	66	8.97	9.00	-63	47,913	-0.13%
2023/10/04	1	8.96	0	0.00	8.94	1	48,230	0.00%
2023/10/03	17.1	9.10	30	9.08	9.07	-12.9	47,944	-0.03%
2023/10/02	4	9.20	0	0.00	9.19	4	48,083	0.01%
2023/09/27	2	9.18	0	0.00	9.17	2	48,559	0.00%
2023/09/26	10	9.20	0	0.00	9.20	10	49,267	0.02%
2023/09/25	2	9.26	0	0.00	9.27	2	49,304	0.00%
2023/09/21	5	9.30	0	0.00	9.28	5	50,284	0.01%
2023/09/20	5	9.48	0	0.00	9.41	5	50,170	0.01%
2023/09/19	0	0.00	17	9.55	9.52	-17	50,234	-0.03%
2023/09/18	0	0.00	5	9.51	9.52	-5	50,495	-0.01%
2023/09/13	0	0.00	3	9.46	9.44	-3	51,160	-0.01%
2023/09/12	3	9.39	10	9.39	9.44	-7	53,059	-0.01%
2023/09/11	2	9.41	0	0.00	9.38	2	53,998	0.00%
2023/09/08	0	0.00	2	9.52	9.56	-2	54,350	0.00%
2023/09/07	1	9.44	22	9.47	9.46	-21	55,842	-0.04%
2023/09/06	17	9.55	0	0.00	9.46	17	59,662	0.03%
2023/09/05	6	9.57	1	9.57	9.60	5	60,914	0.01%
2023/09/04	0	0.00	7.6	9.60	9.60	-7.6	62,127	-0.01%
2023/09/01	0	0.00	1	9.57	9.57	-1	63,673	0.00%
2023/08/31	5.9	9.48	0	0.00	9.47	5.9	65,101	0.01%
2023/08/30	0	0.00	2	9.58	9.55	-2	69,257	0.00%
2023/08/29	1	9.49	0	0.00	9.53	1	69,360	0.00%
2023/08/28	2	9.44	55	9.45	9.43	-53	69,678	-0.08%
2023/08/24	7	9.30	0	0.00	9.32	7	70,218	0.01%
2023/08/23	1	9.33	0	0.00	9.31	1	70,627	0.00%
2023/08/21	0	0.00	11	9.33	9.35	-11	71,026	-0.02%
2023/08/18	3	9.39	0	0.00	9.39	3	71,123	0.00%
2023/08/17	1	9.23	5.9	9.29	9.26	-4.9	71,026	-0.01%
2023/08/16	0	0.00	7	9.26	9.31	-7	70,980	-0.01%
2023/08/15	1	9.30	0	0.00	9.29	1	71,147	0.00%
2023/08/14	24	9.43	2	9.49	9.32	22	72,074	0.03%
2023/08/11	7	9.69	0	0.00	9.64	7	71,384	0.01%
2023/08/10	16	9.83	13	9.87	9.81	3	70,839	0.00%
2023/08/09	11	9.70	2	9.71	9.71	9	68,931	0.01%
2023/08/07	1	9.73	10	9.75	9.73	-9	68,940	-0.01%
2023/08/04	1	9.69	0	0.00	9.69	1	68,644	0.00%
2023/08/02	71	9.68	52.2	9.62	9.64	18.8	68,067	0.03%
2023/08/01	72	9.77	32	9.81	9.83	40	66,801	0.06%
2023/07/31	19	9.82	177	9.68	9.63	-158	65,437	-0.24%	大賣/鉅額交易
2023/07/28	53	9.57	58	9.58	9.58	-5	63,414	-0.01%
2023/07/27	1	9.74	45.3	9.59	9.73	-44.3	61,937	-0.07%
2023/07/26	136	9.39	169	9.28	9.38	-33	59,018	-0.06%	大買/大賣/
2023/07/25	0	0.00	12	9.13	9.18	-12	56,996	-0.02%
2023/07/24	0	0.00	10	9.11	9.12	-10	56,308	-0.02%
2023/07/20	7	9.12	0.1	9.12	9.18	6.9	55,951	0.01%
2023/07/19	50	9.19	56	9.05	9.10	-6	55,568	-0.01%
2023/07/18	12	9.18	10	9.18	9.12	2	55,284	0.00%
2023/07/17	0.2	9.19	12	9.19	9.21	-11.8	54,482	-0.02%
2023/07/14	13	9.02	8.1	8.97	9.03	4.9	53,020	0.01%
2023/07/13	5	8.95	18	8.92	8.92	-13	52,451	-0.02%
2023/07/12	0	0.00	6	8.91	8.94	-6	52,284	-0.01%
2023/07/11	6	8.90	29	8.91	8.92	-23	52,131	-0.04%
2023/07/10	12	8.74	2	8.79	8.71	10	51,918	0.02%
2023/07/07	8	8.63	0	0.00	8.62	8	51,592	0.02%
2023/07/06	12	8.80	5	8.76	8.76	7	51,112	0.01%
2023/07/05	9	8.84	0	0.00	8.86	9	50,605	0.02%
2023/07/04	19	8.86	1	8.92	8.83	18	50,398	0.04%
2023/07/03	0	0.00	1	8.94	8.93	-1	49,860	0.00%
2023/06/30	7	8.92	0	0.00	8.90	7	49,957	0.01%
2023/06/29	39	8.98	40	8.96	8.96	-1	49,752	0.00%
2023/06/28	0	0.00	2	9.02	9.00	-2	49,584	0.00%
2023/06/27	1	9.01	0	0.00	9.00	1	49,266	0.00%
2023/06/26	15	9.04	8	9.08	9.03	7	49,108	0.01%
2023/06/21	1	9.00	0	0.00	9.01	1	48,729	0.00%
2023/06/20	2	9.01	1	9.03	9.01	1	48,524	0.00%
2023/06/19	0	0.00	7	8.99	9.01	-7	48,293	-0.01%
2023/06/16	12	8.86	5	8.83	9.04	7	48,090	0.01%
2023/06/15	13	9.00	30	9.00	8.98	-17	46,600	-0.04%
2023/06/14	83	9.03	0	0.00	9.04	83	46,331	0.18%
2023/06/13	40	9.12	31	9.14	9.10	9	46,407	0.02%
2023/06/12	45	9.29	44	9.33	9.29	1	45,455	0.00%
2023/06/09	13	8.98	5	9.13	8.96	8	42,198	0.02%
2023/06/08	32	9.13	10	9.14	9.11	22	41,306	0.05%
2023/06/07	52	9.21	43	9.16	9.22	9	40,824	0.02%
2023/06/06	11	9.11	3	9.10	9.03	8	39,210	0.02%
2023/06/05	10	9.07	68.2	9.09	9.14	-58.2	37,597	-0.15%
2023/06/02	8	8.49	1.4	8.51	8.55	6.6	33,128	0.02%
2023/06/01	1	8.54	0	0.00	8.50	1	32,895	0.00%
2023/05/31	31	8.63	6	8.65	8.62	25	32,302	0.08%
2023/05/30	0	0.00	8	8.61	8.58	-8	31,563	-0.03%
2023/05/29	2	8.56	2	8.59	8.63	0	31,641	0.00%
2023/05/26	2	8.39	2	8.42	8.42	0	31,467	0.00%
2023/05/25	6	8.47	0	0.00	8.45	6	31,133	0.02%
2023/05/24	11	8.51	0	0.00	8.56	11	30,982	0.04%
2023/05/22	0	0.00	6	8.68	8.67	-6	30,436	-0.02%
2023/05/19	0	0.00	8	8.65	8.66	-8	30,099	-0.03%
2023/05/18	1	8.58	43	8.58	8.65	-42	29,542	-0.14%
2023/05/17	0	0.00	1	8.44	8.50	-1	28,265	0.00%
2023/05/15	8	8.22	2	8.26	8.25	6	27,519	0.02%
2023/05/12	18	8.19	0	0.00	8.20	18	27,545	0.07%
2023/05/11	0	0.00	2	8.47	8.47	-2	26,682	-0.01%
2023/05/10	5	8.52	2	8.52	8.52	3	26,708	0.01%
2023/05/09	0	0.00	1	8.50	8.52	-1	26,853	0.00%
2023/05/04	2	8.38	0	0.00	8.42	2	27,504	0.01%
2023/05/02	1	8.38	0	0.00	8.44	1	27,956	0.00%
2023/04/28	5	8.35	5	8.35	8.38	0	28,512	0.00%
2023/04/27	7	8.34	4	8.34	8.35	3	28,665	0.01%
2023/04/25	5	8.39	0	0.00	8.40	5	28,834	0.02%
2023/04/24	0	0.00	6	8.44	8.48	-6	28,905	-0.02%
2023/04/21	37	8.41	0	0.00	8.38	37	29,386	0.13%
2023/04/20	5	8.45	2	8.43	8.46	3	29,297	0.01%
2023/04/19	5	8.53	0	0.00	8.49	5	29,639	0.02%
2023/04/18	0	0.00	5	8.53	8.52	-5	29,505	-0.02%
2023/04/17	5	8.54	2	8.53	8.57	3	29,678	0.01%
2023/04/14	3	8.55	2	8.57	8.58	1	29,507	0.00%
2023/04/13	0	0.00	14.5	8.52	8.50	-14.5	29,317	-0.05%
2023/04/12	5	8.53	0	0.00	8.53	5	29,243	0.02%
2023/04/11	0	0.00	9	8.55	8.56	-9	29,337	-0.03%
2023/04/10	0	0.00	2	8.53	8.52	-2	29,307	-0.01%
2023/04/07	5	8.49	6	8.49	8.50	-1	29,289	0.00%
2023/04/06	0	8.45	14	8.41	8.46	-14	29,034	-0.05%
2023/03/30	0	0.00	10	8.43	8.43	-10	28,565	-0.04%
2023/03/27	13.1	8.27	0	0.00	8.27	13.1	27,939	0.05%
2023/03/24	0	0.00	2	8.27	8.30	-2	28,113	-0.01%
2023/03/23	0	0.00	4	8.24	8.29	-4	27,958	-0.01%
2023/03/22	1	8.22	7	8.22	8.26	-6	28,043	-0.02%
2023/03/21	4	8.17	73	8.17	8.15	-69	28,106	-0.25%
2023/03/20	11	7.98	0	0.00	7.99	11	27,804	0.04%
2023/03/17	1	8.09	0	0.00	8.02	1	27,441	0.00%
2023/03/16	132	8.01	0	0.00	8.01	132	26,704	0.49%	大買/鉅額交易
2023/03/15	15	8.19	0	0.00	8.17	15	25,834	0.06%
2023/03/14	27.5	8.25	0	0.00	8.22	27.5	25,259	0.11%
2023/03/13	14.2	8.41	0	0.00	8.40	14.2	24,627	0.06%
2023/03/10	4	8.61	4	8.54	8.54	0	24,004	0.00%
2023/03/09	0.4	8.70	4	8.70	8.70	-3.6	23,518	-0.02%
2023/03/08	13	8.73	4	8.73	8.74	9	24,187	0.04%
2023/03/03	1	8.73	0	0.00	8.73	1	24,869	0.00%
2023/02/24	2	8.79	0	0.00	8.89	2	25,080	0.01%
2023/02/23	0	0.00	10	8.77	8.76	-10	24,640	-0.04%
2023/02/20	1	8.77	1	8.80	8.82	0	25,293	0.00%
2023/02/16	11.5	8.70	1	8.75	8.70	10.5	26,130	0.04%
2023/02/15	2	8.69	21	8.69	8.71	-19	27,066	-0.07%
2023/02/14	0	0.00	2	8.71	8.71	-2	27,184	-0.01%
2023/02/13	32	8.60	0	0.00	8.62	32	27,484	0.12%
2023/02/10	7	8.63	0	0.00	8.66	7	27,497	0.03%
2023/02/09	5	8.73	0	0.00	8.72	5	27,312	0.02%
2023/02/08	18	8.75	0	0.00	8.75	18	27,351	0.07%
2023/02/07	2	8.76	20	8.74	8.75	-18	27,215	-0.07%
2023/02/06	4	8.78	0	0.00	8.75	4	26,965	0.01%
2023/02/03	11	8.84	0	0.00	8.83	11	26,877	0.04%
2023/02/02	1	8.95	0	0.00	8.95	1	26,606	0.00%
2023/01/30	0	0.00	20.7	8.99	9.04	-20.7	26,180	-0.08%
2023/01/17	0	0.00	4	8.95	8.97	-4	25,676	-0.02%
2023/01/13	0	0.00	17	8.89	8.90	-17	25,597	-0.07%
2023/01/11	20	8.83	70	8.84	8.81	-50	25,862	-0.19%
2023/01/10	5	8.93	0	0.00	8.97	5	25,663	0.02%
2023/01/09	0	0.00	40	8.96	8.96	-40	25,997	-0.15%
2023/01/04	0	0.00	2	8.79	8.80	-2	26,509	-0.01%
2022/12/30	10	8.80	0	0.00	8.77	10	26,879	0.04%
2022/12/28	2	8.75	4	8.79	8.75	-2	26,838	-0.01%
2022/12/22	0	0.00	1	8.74	8.80	-1	28,372	0.00%
2022/12/21	0	0.00	2	8.69	8.70	-2	28,957	-0.01%
2022/12/19	0	0.00	4	8.83	8.80	-4	29,858	-0.01%
2022/12/14	9	8.72	18	8.74	8.76	-9	29,923	-0.03%
2022/12/08	3	8.68	0	0.00	8.70	3	30,335	0.01%
2022/12/05	1	8.85	0	0.00	8.84	1	30,549	0.00%
2022/12/01	45	8.93	10	8.98	8.90	35	31,231	0.11%
2022/11/29	0	0.00	21	8.75	8.85	-21	30,398	-0.07%
2022/11/28	0	0.00	15	8.70	8.73	-15	30,087	-0.05%
2022/11/23	0	0.00	28	8.70	8.71	-28	31,255	-0.09%
2022/11/21	1	8.53	0	0.00	8.57	1	31,386	0.00%
2022/11/18	6	8.52	0	0.00	8.54	6	31,418	0.02%
2022/11/17	4	8.47	0	0.00	8.50	4	31,376	0.01%
2022/11/16	12	8.61	0	0.00	8.51	12	31,344	0.04%
2022/11/15	1	8.63	15	8.65	8.67	-14	31,073	-0.05%
2022/11/14	1	8.63	31	8.59	8.60	-30	30,721	-0.10%
2022/11/11	4	8.53	33	8.51	8.53	-29	30,284	-0.10%
2022/11/09	12	8.25	5	8.28	8.30	7	29,578	0.02%
2022/11/08	10	8.21	0	0.00	8.28	10	29,451	0.03%
2022/11/07	12	8.15	0.1	8.14	8.20	11.9	29,489	0.04%
2022/11/04	1	8.00	0	0.00	8.12	1	30,128	0.00%
2022/11/03	3	8.05	0	0.00	8.04	3	30,322	0.01%
2022/11/02	10	8.12	0	0.00	8.12	10	30,744	0.03%
2022/11/01	0	0.00	1	8.10	8.12	-1	30,904	0.00%
2022/10/28	1	8.08	3	8.02	8.05	-2	31,076	-0.01%
2022/10/26	0	0.00	6	8.00	8.01	-6	31,279	-0.02%
2022/10/25	0	0.00	10	7.95	7.95	-10	31,326	-0.03%
2022/10/20	46	7.79	0	0.00	8.07	46	31,800	0.14%
2022/10/19	10	7.91	14	7.91	7.93	-4	31,462	-0.01%
2022/10/18	18.1	7.94	0	0.00	7.97	18.1	31,353	0.06%
2022/10/17	2.1	7.88	0	0.00	7.88	2.1	31,337	0.01%
2022/10/14	3	8.01	0	0.00	8.00	3	31,307	0.01%
2022/10/13	24	8.00	3	7.99	7.96	21	31,567	0.07%
2022/10/12	18.1	8.08	0	0.00	8.15	18.1	30,983	0.06%
2022/10/11	10.2	8.14	3.2	8.14	8.14	6.9	31,010	0.02%
2022/10/07	0	0.00	4	8.25	8.28	-4	30,992	-0.01%
2022/10/06	0	0.00	4	8.26	8.30	-4	31,046	-0.01%
2022/10/05	6	8.22	0	0.00	8.24	6	31,404	0.02%
2022/10/04	10	8.15	0	0.00	8.12	10	31,878	0.03%
2022/10/03	36	8.11	0	0.00	8.09	36	31,750	0.11%
2022/09/30	2.1	8.22	0	0.00	8.21	2.1	31,715	0.01%
2022/09/29	7	8.21	16	8.26	8.30	-9	31,721	-0.03%
2022/09/28	1.6	8.16	0	0.00	8.12	1.6	31,491	0.01%
2022/09/27	1	8.30	0	0.00	8.29	1	31,327	0.00%
2022/09/26	14.3	8.39	137	8.38	8.34	-122.7	31,649	-0.39%	大賣/鉅額交易
2022/09/22	142	8.46	158	8.51	8.48	-16	32,663	-0.05%	大買/大賣/
2022/09/21	1	8.65	0	0.00	8.63	1	32,529	0.00%
2022/09/20	157	8.66	0	0.00	8.69	157	33,538	0.47%	大買/鉅額交易
2022/09/19	166	8.76	172	8.70	8.70	-6	34,485	-0.02%	大買/大賣/
2022/09/16	7	8.67	10	8.58	8.69	-3	34,704	-0.01%
2022/09/15	0	0.00	3	8.61	8.60	-3	34,622	-0.01%
2022/09/14	6	8.58	0	0.00	8.57	6	34,857	0.02%
2022/09/13	0	0.00	1	8.72	8.71	-1	35,421	0.00%
2022/09/12	6	8.67	0	0.00	8.69	6	36,213	0.02%
2022/09/08	8	8.54	2	8.46	8.57	6	37,092	0.02%
2022/09/07	2	8.41	2	8.38	8.38	0	37,618	0.00%
2022/09/06	0	0.00	1	8.52	8.51	-1	37,689	0.00%
2022/09/05	1	8.50	0	0.00	8.51	1	38,016	0.00%
2022/09/02	11	8.55	2	8.56	8.51	9	38,767	0.02%
2022/09/01	7	8.59	2	8.63	8.61	5	39,236	0.01%
2022/08/31	14	8.79	54	8.80	8.79	-40	38,841	-0.10%
2022/08/30	4	8.84	0	0.00	8.83	4	39,461	0.01%
2022/08/29	26	8.88	5	8.87	8.88	21	42,649	0.05%
2022/08/26	0	0.00	14	9.02	9.01	-14	47,918	-0.03%
2022/08/25	2	8.94	18	8.99	8.93	-16	48,114	-0.03%
2022/08/24	5	8.89	0	0.00	8.88	5	48,512	0.01%
2022/08/23	2	8.94	0	0.00	8.91	2	49,112	0.00%
2022/08/22	7	9.00	1	9.01	9.00	6	50,360	0.01%
2022/08/19	7	8.98	0	0.00	9.02	7	51,059	0.01%
2022/08/18	2	8.98	2	8.99	8.96	0	51,578	0.00%
2022/08/17	0	0.00	1	9.02	9.04	-1	53,463	0.00%
2022/08/16	0	0.00	1	8.95	8.95	-1	53,651	0.00%
2022/08/15	8	8.96	0.1	9.02	8.95	7.9	54,233	0.01%
2022/08/12	4	8.96	0	0.00	8.97	4	54,512	0.01%
2022/08/11	0	0.00	18	8.94	8.99	-18	54,772	-0.03%
2022/08/10	12	8.79	0	0.00	8.80	12	55,062	0.02%
2022/08/09	0	0.00	25	8.66	8.73	-25	55,541	-0.05%
2022/08/08	5	8.51	6	8.56	8.61	-1	56,466	0.00%
2022/08/04	3	8.44	0	0.00	8.49	3	58,067	0.01%
2022/08/03	0	0.00	1	8.47	8.52	-1	58,694	0.00%
2022/08/02	1	8.54	0	0.00	8.51	1	59,781	0.00%
2022/08/01	5	8.52	1.1	8.65	8.65	3.9	61,675	0.01%
2022/07/28	0	0.00	2	8.51	8.51	-2	63,549	0.00%
2022/07/27	16	8.42	0	0.00	8.42	16	65,552	0.02%
2022/07/25	5	8.44	2	8.50	8.49	3	66,490	0.00%
2022/07/21	14	8.37	7	8.44	8.46	7	69,959	0.01%
2022/07/20	11	8.49	0	0.00	8.46	11	70,382	0.02%
2022/07/19	2	8.44	5	8.50	8.52	-3	70,859	0.00%
2022/07/18	10	8.42	3	8.45	8.47	7	72,872	0.01%
2022/07/15	2	8.34	0	0.00	8.33	2	74,374	0.00%
2022/07/14	12	8.48	0	0.00	8.49	12	79,413	0.02%
2022/07/12	15	8.24	5	8.25	8.20	10	80,388	0.01%
2022/07/11	8	8.44	9	8.45	8.45	-1	80,410	0.00%
2022/07/06	0	0.00	35	8.39	8.43	-35	82,277	-0.04%
2022/07/05	10	8.45	0	0.00	8.52	10	83,653	0.01%
2022/07/04	11.1	8.37	35	8.36	8.33	-23.9	84,107	-0.03%
2022/07/01	21	8.49	26.9	8.65	8.50	-5.9	86,184	-0.01%
2022/06/30	5.3	8.79	0	0.00	8.76	5.3	87,110	0.01%
2022/06/29	5.2	8.87	0	0.00	8.90	5.2	90,879	0.01%
2022/06/28	13	8.88	0	0.00	8.92	13	92,317	0.01%
2022/06/27	40	9.25	3	9.23	9.23	37	91,803	0.04%
2022/06/24	1	9.16	33	9.17	9.17	-32	91,209	-0.04%
2022/06/23	4	9.05	1	9.11	9.07	3	91,297	0.00%
2022/06/22	8	9.07	3	9.08	9.10	5	91,643	0.01%
2022/06/21	0	0.00	6	9.12	9.14	-6	91,689	-0.01%
2022/06/20	17.2	9.04	12	9.08	8.94	5.2	92,378	0.01%
2022/06/17	4	9.05	5	9.06	9.07	-1	91,737	0.00%
2022/06/16	9	9.20	11	9.34	9.10	-2	91,466	0.00%
2022/06/15	0.5	9.20	0	0.00	9.18	0.5	92,698	0.00%
2022/06/14	11	9.22	4	9.22	9.22	7	93,094	0.01%
2022/06/13	21	9.16	24	9.22	9.16	-3	93,345	0.00%
2022/06/10	3	9.34	70	9.33	9.38	-67	93,130	-0.07%
2022/06/09	2.5	9.62	2	9.59	9.61	0.5	92,708	0.00%
2022/06/08	26	9.59	8	9.56	9.55	18	93,020	0.02%
2022/06/07	241.5	9.82	200	9.63	9.61	41.5	92,692	0.04%	大買/大賣/
2022/06/06	44	9.79	55	9.67	9.87	-11	90,564	-0.01%
2022/06/01	7	9.23	13	9.25	9.21	-6	89,855	-0.01%
2022/05/31	5	9.19	5	9.24	9.27	0	90,894	0.00%
2022/05/30	13	9.16	32.1	9.14	9.26	-19.1	91,438	-0.02%
2022/05/27	0	0.00	14	8.88	8.95	-14	92,655	-0.02%
2022/05/26	11	8.78	1	8.79	8.78	10	95,550	0.01%
2022/05/25	48.1	8.76	0	0.00	8.76	48.1	96,315	0.05%
2022/05/24	3.4	8.92	0	0.00	8.89	3.4	96,368	0.00%
2022/05/23	16	8.95	30	8.96	8.92	-14	96,608	-0.01%
2022/05/20	13	8.98	0	0.00	8.98	13	99,019	0.01%
2022/05/19	3	9.00	3	8.99	8.98	0	100,088	0.00%
2022/05/18	0	0.00	2	9.07	9.13	-2	105,301	0.00%
2022/05/17	12	8.91	100	8.89	8.90	-88	105,733	-0.08%
2022/05/16	36	8.90	0	0.00	8.85	36	105,524	0.03%
2022/05/13	19	8.99	0	0.00	9.00	19	104,882	0.02%
2022/05/12	32	8.99	0	0.00	8.90	32	105,292	0.03%
2022/05/11	11	9.12	1	9.11	9.08	10	104,676	0.01%
2022/05/10	1	9.19	17	9.10	9.18	-16	104,444	-0.02%
2022/05/09	70	9.16	2	9.10	9.09	68	103,961	0.07%
2022/05/06	43	9.48	20	9.51	9.47	23	103,018	0.02%
2022/05/05	22	9.65	29	9.65	9.61	-7	103,451	-0.01%
2022/05/04	45	9.69	0	0.00	9.62	45	103,327	0.04%
2022/05/03	8	9.76	1	9.84	9.75	7	102,977	0.01%
2022/04/29	14	9.83	1	9.86	9.83	13	104,036	0.01%
2022/04/28	38	9.69	0	0.00	9.76	38	105,207	0.04%
2022/04/27	50	9.82	0	0.00	9.77	50	104,920	0.05%
2022/04/26	11	10.00	10	10.05	9.98	1	106,171	0.00%
2022/04/25	3	10.00	20	10.00	10.00	-17	107,994	-0.02%
2022/04/22	1	9.99	6	10.08	10.10	-5	109,298	0.00%
2022/04/21	34	10.02	0	0.00	10.05	34	114,516	0.03%
2022/04/20	184	10.05	147	10.10	10.15	37	122,219	0.03%	大買/大賣/
2022/04/19	12	10.38	0	0.00	10.35	12	121,474	0.01%
2022/04/18	14	10.32	102	10.30	10.30	-88	124,123	-0.07%	大賣/
2022/04/15	8	10.55	12	10.58	10.55	-4	124,016	0.00%
2022/04/13	11	10.85	2	10.90	10.90	9	124,375	0.01%
2022/04/12	55	10.85	0	0.00	10.80	55	123,930	0.04%
2022/04/11	9	11.06	2	11.13	10.95	7	123,577	0.01%
2022/04/08	1	11.15	16	11.11	11.15	-15	122,956	-0.01%
2022/04/07	34	11.13	5	11.30	11.00	29	122,933	0.02%
2022/04/06	25	11.34	27	11.30	11.30	-2	122,221	0.00%
2022/04/01	266	11.23	42	11.21	11.25	224	121,582	0.18%	大買/鉅額交易
2022/03/31	6	10.94	24	10.90	10.80	-18	117,693	-0.02%
2022/03/29	8	10.60	0	0.00	10.60	8	117,127	0.01%
2022/03/28	2	10.53	0	0.00	10.70	2	116,788	0.00%
2022/03/25	4	10.65	0	0.00	10.65	4	116,361	0.00%
2022/03/24	1	10.80	10	10.83	10.85	-9	116,053	-0.01%
2022/03/23	0	0.00	41	10.80	10.90	-41	116,385	-0.04%
2022/03/21	0	0.00	6	10.63	10.65	-6	115,277	-0.01%
2022/03/18	9	10.51	4	10.53	10.60	5	115,180	0.00%
2022/03/17	0	0.00	4	10.35	10.35	-4	113,891	0.00%
2022/03/16	13	10.14	0	0.00	10.20	13	113,947	0.01%
2022/03/15	10	10.00	9	10.08	10.10	1	113,698	0.00%
2022/03/14	9	10.06	4	10.05	10.05	5	114,022	0.00%
2022/03/11	8	10.00	6	10.03	10.05	2	114,637	0.00%
2022/03/10	14	10.08	67	10.04	10.15	-53	114,711	-0.05%
2022/03/09	126	9.91	42	9.88	9.87	84	114,387	0.07%	大買/
2022/03/08	44	9.91	105	9.88	9.86	-61	114,269	-0.05%	大賣/
2022/03/07	64	10.02	54	10.08	10.00	10	113,942	0.01%
2022/03/04	17	10.58	37	10.57	10.55	-20	111,921	-0.02%
2022/03/03	14	10.78	4	10.80	10.80	10	112,655	0.01%
2022/03/02	39	10.66	5	10.65	10.70	34	114,544	0.03%
2022/03/01	93	10.87	22	10.86	10.95	71	113,290	0.06%
2022/02/25	34	11.11	15	11.12	11.25	19	112,253	0.02%
2022/02/24	46	11.21	0	0.00	11.20	46	112,356	0.04%
2022/02/23	25	11.43	12	11.48	11.45	13	112,804	0.01%
2022/02/22	29	11.41	145	11.56	11.45	-116	116,142	-0.10%	大賣/鉅額交易
2022/02/21	23	11.73	51	11.70	11.75	-28	121,623	-0.02%
2022/02/18	123	11.85	288	11.94	11.90	-165	126,751	-0.13%	大買/大賣/鉅額交易
2022/02/17	102	11.47	19	11.48	11.55	83	121,835	0.07%	大買/
2022/02/16	10	11.35	12	11.35	11.35	-2	121,729	0.00%
2022/02/15	110	11.30	12	11.39	11.25	98	122,904	0.08%	大買/
2022/02/14	20	11.28	101	11.35	11.30	-81	122,691	-0.07%	大賣/
2022/02/11	1	11.40	0	0.00	11.50	1	122,022	0.00%
2022/02/10	21	11.37	0	0.00	11.40	21	121,802	0.02%
2022/02/09	11	11.39	48	11.38	11.40	-37	121,704	-0.03%
2022/02/08	42	11.39	11	11.41	11.40	31	121,333	0.03%
2022/02/07	14	11.29	4	11.30	11.40	10	120,173	0.01%
2022/01/26	0	0.00	52.2	11.01	11.05	-52.2	118,572	-0.04%
2022/01/25	18	10.97	21	10.95	10.95	-3	117,849	0.00%
2022/01/24	10	11.03	0.7	11.20	11.10	9.3	116,397	0.01%
2022/01/21	13	11.27	203	11.22	11.20	-190	115,376	-0.16%	大賣/鉅額交易
2022/01/20	21	11.54	31	11.41	11.50	-10	113,458	-0.01%
2022/01/19	40	11.62	4	11.55	11.55	36	112,500	0.03%
2022/01/18	48	11.89	94	11.86	11.85	-46	109,667	-0.04%
2022/01/17	27	11.74	7	11.65	11.70	20	107,383	0.02%
2022/01/14	203	11.96	48	11.77	11.80	155	105,825	0.15%	大買/鉅額交易
2022/01/13	130	11.70	391	11.61	11.95	-261	100,023	-0.26%	大買/大賣/鉅額交易
2022/01/12	34	11.37	56	11.32	11.35	-22	91,373	-0.02%
2022/01/11	234	11.09	6	11.10	11.10	228	87,740	0.26%	大買/鉅額交易
2022/01/10	16	11.00	50	10.90	10.95	-34	87,444	-0.04%
2022/01/07	31	10.93	0	0.00	10.90	31	88,361	0.04%
2022/01/06	17	10.81	0	0.00	10.80	17	87,698	0.02%
2022/01/05	40	10.85	3	10.85	10.90	37	87,029	0.04%
2022/01/04	54	10.75	0	0.00	10.85	54	87,061	0.06%
2022/01/03	6	10.87	7	10.84	10.80	-1	87,189	0.00%
2021/12/30	11	11.03	50	11.10	11.05	-39	86,491	-0.05%
2021/12/29	20	11.05	28	11.07	11.10	-8	85,836	-0.01%
2021/12/28	10	10.85	212	10.90	10.90	-202	84,314	-0.24%	大賣/鉅額交易
2021/12/27	3	10.67	17	10.69	10.65	-14	83,427	-0.02%
2021/12/24	208	10.80	10	10.78	10.70	198	83,679	0.24%	大買/鉅額交易
2021/12/21	3	10.55	0	0.00	10.55	3	82,935	0.00%
2021/12/20	10	10.45	8	10.50	10.55	2	83,009	0.00%
2021/12/17	15	10.63	3	10.58	10.60	12	82,833	0.01%
2021/12/16	0	0.00	2	10.50	10.50	-2	82,471	0.00%
2021/12/14	11	10.47	0	0.00	10.45	11	84,231	0.01%
2021/12/13	16	10.69	0	0.00	10.60	16	84,470	0.02%
2021/12/10	147	10.70	40	10.73	10.65	107	84,512	0.13%	大買/鉅額交易
2021/12/09	4	10.80	2	10.75	10.85	2	83,952	0.00%
2021/12/08	20	10.80	12	10.85	10.80	8	84,299	0.01%
2021/12/07	18	10.68	20	10.60	10.80	-2	84,447	0.00%
2021/12/06	27	10.54	0	0.00	10.60	27	83,682	0.03%
2021/12/03	3	10.55	0	0.00	10.55	3	83,380	0.00%
2021/12/02	23	10.45	20	10.49	10.45	3	82,816	0.00%
2021/12/01	12	10.51	5	10.59	10.65	7	81,790	0.01%
2021/11/30	7	10.69	0	0.00	10.55	7	80,510	0.01%
2021/11/29	42	10.60	41.2	10.65	10.65	0.8	80,154	0.00%
2021/11/26	6	11.09	30	11.18	10.85	-24	78,434	-0.03%
2021/11/25	24	11.28	2	11.30	11.30	22	76,979	0.03%
2021/11/24	23	11.44	5	11.46	11.40	18	78,372	0.02%
2021/11/23	38	11.39	31	11.26	11.25	7	77,058	0.01%
2021/11/22	102	11.45	45	11.30	11.40	57	76,083	0.07%	大買/
2021/11/19	37.3	11.28	130.5	11.35	11.25	-93.2	75,927	-0.12%	大賣/
2021/11/18	284	11.32	80	11.43	11.55	204	72,242	0.28%	大買/鉅額交易
2021/11/17	6	10.48	12	10.62	10.85	-6	63,998	-0.01%
2021/11/16	0	0.00	8	10.09	10.15	-8	57,933	-0.01%
2021/11/15	2	10.05	0	0.00	10.10	2	57,660	0.00%
2021/11/12	19	9.99	5	9.96	10.00	14	56,650	0.02%
2021/11/10	0	0.00	5	9.85	9.86	-5	56,297	-0.01%
2021/11/09	5	9.86	0	0.00	9.88	5	56,240	0.01%
2021/11/08	0	0.00	3.2	9.82	9.83	-3.2	55,968	-0.01%
2021/11/05	11	9.70	0	0.00	9.73	11	56,313	0.02%
2021/11/03	10	9.75	0	0.00	9.76	10	56,921	0.02%
2021/11/02	2	9.72	0	0.00	9.74	2	57,185	0.00%
2021/11/01	2	9.74	0	0.00	9.77	2	57,074	0.00%
2021/10/29	0	0.00	25	9.77	9.81	-25	56,846	-0.04%
2021/10/28	30	9.87	0	0.00	9.87	30	56,623	0.05%
2021/10/27	0	0.00	1	9.96	9.90	-1	56,701	0.00%
2021/10/26	7	9.91	7	9.90	9.92	0	57,272	0.00%
2021/10/25	0	0.00	6	9.85	9.88	-6	58,226	-0.01%
2021/10/22	27	9.84	0	0.00	9.83	27	59,234	0.05%
2021/10/21	11	9.97	1.5	9.96	9.91	9.5	59,647	0.02%
2021/10/20	5	9.86	10.7	9.86	9.87	-5.7	59,855	-0.01%
2021/10/19	0	0.00	46	9.83	9.80	-46	59,675	-0.08%
2021/10/18	30	9.74	144	9.81	9.81	-114	59,479	-0.19%	大賣/鉅額交易
2021/10/15	2	9.57	27.6	9.55	9.57	-25.6	57,657	-0.04%
2021/10/14	0	0.00	18	9.38	9.43	-18	57,196	-0.03%
2021/10/13	8	9.36	4	9.33	9.32	4	58,117	0.01%
2021/10/12	6	9.32	6	9.33	9.35	0	60,455	0.00%
2021/10/08	10	9.36	3	9.36	9.35	7	60,731	0.01%
2021/10/07	6	9.29	0	0.00	9.29	6	60,611	0.01%
2021/10/06	7	9.18	0	0.00	9.21	7	60,772	0.01%
2021/10/05	2	9.12	14	9.16	9.18	-12	62,256	-0.02%
2021/10/04	0	0.00	21	9.19	9.18	-21	62,483	-0.03%
2021/10/01	7	9.20	7	9.19	9.22	0	62,810	0.00%
2021/09/29	2	9.32	1	9.27	9.29	1	62,379	0.00%
2021/09/28	0	0.00	0.2	9.40	9.39	-0.2	62,019	0.00%
2021/09/27	0.1	9.35	165	9.35	9.42	-164.9	62,645	-0.26%	大賣/鉅額交易
2021/09/24	4	9.38	0	0.00	9.35	4	62,712	0.01%
2021/09/22	15	9.26	3	9.25	9.22	12	62,625	0.02%
2021/09/17	165	9.55	0	0.00	9.50	165	61,122	0.27%	大買/鉅額交易
2021/09/16	0	0.00	9	9.58	9.60	-9	60,848	-0.01%
2021/09/15	156	9.48	158	9.53	9.53	-2	59,966	0.00%	大買/大賣/
2021/09/14	1	9.51	5	9.52	9.50	-4	59,646	-0.01%
2021/09/13	167	9.45	166	9.49	9.49	1	59,775	0.00%	大買/大賣/
2021/09/10	155	9.41	164	9.49	9.43	-9	60,072	-0.01%	大買/大賣/
2021/09/09	5	9.26	0	0.00	9.28	5	59,395	0.01%
2021/09/08	13	9.31	16	9.28	9.28	-3	59,375	-0.01%
2021/09/07	3	9.33	6	9.31	9.34	-3	59,285	-0.01%
2021/09/06	8	9.37	4	9.38	9.35	4	59,408	0.01%
2021/09/03	3	9.36	1	9.44	9.38	2	59,926	0.00%
2021/09/02	5	9.38	0	0.00	9.28	5	59,924	0.01%
2021/09/01	10	9.44	0	0.00	9.48	10	59,933	0.02%
2021/08/31	9	9.45	10	9.53	9.50	-1	59,682	0.00%
2021/08/30	2	9.45	35	9.50	9.55	-33	58,545	-0.06%
2021/08/27	24	9.20	27	9.14	9.24	-3	56,522	-0.01%
2021/08/26	17	9.06	50	9.07	9.06	-33	55,880	-0.06%
2021/08/25	66	9.06	0	0.00	9.09	66	56,268	0.12%
2021/08/24	0	0.00	10	9.04	9.11	-10	54,597	-0.02%
2021/08/23	13	9.03	70	9.01	9.02	-57	55,791	-0.10%
2021/08/20	14	8.96	0	0.00	8.94	14	58,970	0.02%
2021/08/19	0	0.00	2	9.02	9.02	-2	59,406	0.00%
2021/08/18	8	9.10	0	0.00	9.11	8	59,319	0.01%
2021/08/17	0	0.00	2	9.12	9.13	-2	59,786	0.00%
2021/08/13	1	9.13	0	0.00	9.13	1	59,403	0.00%
2021/08/12	3	9.20	1	9.23	9.19	2	59,651	0.00%
2021/08/10	80	9.14	0.5	9.13	9.12	79.5	60,990	0.13%
2021/08/09	24	9.06	0	0.00	9.11	24	62,696	0.04%
2021/08/06	1	9.20	0	0.00	9.19	1	63,090	0.00%
2021/08/05	0	0.00	1	9.22	9.25	-1	64,394	0.00%
2021/08/04	3	9.23	0	0.00	9.26	3	67,927	0.00%
2021/08/03	11	9.19	0	0.00	9.20	11	70,659	0.02%
2021/07/30	3	9.22	8	9.21	9.17	-5	73,693	-0.01%
2021/07/29	32	9.30	0	0.00	9.30	32	73,940	0.04%
2021/07/28	2	9.68	0	0.00	9.67	2	74,013	0.00%
2021/07/27	46	9.78	7	9.78	9.78	39	75,523	0.05%
2021/07/26	2	9.98	13	9.98	9.89	-11	75,941	-0.01%
2021/07/22	7	9.85	6	9.87	9.87	1	76,177	0.00%
2021/07/21	30	9.75	0	0.00	9.69	30	77,249	0.04%
2021/07/20	11	9.82	0	0.00	9.80	11	79,602	0.01%
2021/07/19	9	10.00	5	10.06	10.00	4	79,711	0.01%
2021/07/16	10	9.82	28	9.93	10.00	-18	81,172	-0.02%
2021/07/15	0	0.00	9	9.76	9.77	-9	81,136	-0.01%
2021/07/14	0	0.00	1	9.68	9.65	-1	83,226	0.00%
2021/07/12	2	9.92	2	9.74	9.73	0	86,508	0.00%
2021/07/09	0	0.00	3	9.59	9.63	-3	85,676	0.00%
2021/07/07	4	9.44	0	0.00	9.46	4	87,381	0.00%
2021/07/06	1	9.45	0	0.00	9.46	1	89,258	0.00%
2021/07/02	4	9.43	0	0.00	9.43	4	89,916	0.00%
2021/07/01	5	9.52	15	9.51	9.52	-10	89,743	-0.01%
2021/06/29	0	0.00	10	9.52	9.51	-10	90,568	-0.01%
2021/06/28	2	9.61	0	0.00	9.62	2	91,183	0.00%
2021/06/25	0	0.00	5	9.61	9.58	-5	92,154	-0.01%
2021/06/22	0	0.00	110	9.41	9.39	-110	94,946	-0.12%	大賣/鉅額交易
2021/06/21	103	9.34	73	9.34	9.34	30	94,715	0.03%	大買/
2021/06/18	2	9.52	0	0.00	9.55	2	94,102	0.00%
2021/06/16	3	9.53	0	0.00	9.58	3	95,621	0.00%
2021/06/15	6	9.55	0	0.00	9.56	6	95,845	0.01%
2021/06/11	100	9.60	22	9.62	9.59	78	96,394	0.08%
2021/06/09	14	9.73	3	9.72	9.73	11	96,866	0.01%
2021/06/08	6	9.90	0	0.00	9.90	6	96,755	0.01%
2021/06/07	0	0.00	5	9.87	9.92	-5	99,212	-0.01%
2021/06/04	7	9.93	1	9.94	9.99	6	100,457	0.01%
2021/06/03	0	0.00	103.5	10.05	10.05	-103.5	102,241	-0.10%	大賣/鉅額交易
2021/06/02	8	9.99	10	10.05	10.05	-2	102,110	0.00%
2021/06/01	0	0.00	0.3	10.00	10.00	-0.3	101,597	0.00%
2021/05/31	2	10.00	5	10.05	10.05	-3	101,633	0.00%
2021/05/28	3	9.59	25	9.88	9.93	-22	100,461	-0.02%
2021/05/27	5	9.29	1.3	9.37	9.33	3.7	97,519	0.00%
2021/05/26	10	9.41	60	9.43	9.47	-50	97,918	-0.05%
2021/05/25	100	9.39	12	9.42	9.44	88	98,354	0.09%
2021/05/21	10	9.40	0	0.00	9.31	10	98,258	0.01%
2021/05/20	11	9.18	0	0.00	9.17	11	98,046	0.01%
2021/05/19	3	9.21	0	0.00	9.24	3	98,111	0.00%
2021/05/18	15	9.20	3	9.28	9.29	12	97,993	0.01%
2021/05/17	20	8.90	0	0.00	8.81	20	97,483	0.02%
2021/05/14	6	9.35	11	9.29	9.28	-5	95,538	-0.01%
2021/05/13	13	9.27	19	9.24	9.27	-6	94,582	-0.01%
2021/05/12	16	9.72	96	9.24	9.40	-80	92,992	-0.09%
2021/05/11	2	10.05	63	10.02	10.00	-61	89,463	-0.07%
2021/05/10	8	10.27	25	10.29	10.30	-17	86,668	-0.02%
2021/05/07	10.3	10.05	30	10.07	10.05	-19.7	85,120	-0.02%
2021/05/06	16	9.98	19	10.02	9.98	-3	84,287	0.00%
2021/05/05	13	9.88	10.1	9.90	9.85	2.9	83,213	0.00%
2021/05/04	36.6	9.74	11	9.87	9.68	25.6	81,905	0.03%
2021/05/03	10	10.12	0	0.00	10.00	10	79,272	0.01%
2021/04/29	5	10.05	14	10.09	10.10	-9	78,080	-0.01%
2021/04/28	11	10.16	14	10.24	10.15	-3	77,001	0.00%
2021/04/27	14	10.21	24	10.29	10.25	-10	76,731	-0.01%
2021/04/26	298	10.17	271.2	10.25	10.40	26.8	75,080	0.04%	大買/大賣/
2021/04/23	26	9.99	151	10.05	10.00	-125	72,168	-0.17%	大賣/鉅額交易
2021/04/22	27	10.13	11	10.12	9.98	16	71,353	0.02%
2021/04/21	35	9.98	3	9.98	10.00	32	68,511	0.05%
2021/04/20	309	10.16	304.4	10.16	10.15	4.6	66,502	0.01%	大買/大賣/
2021/04/19	85	9.76	109.3	9.81	10.10	-24.3	64,511	-0.04%	大賣/
2021/04/16	0	0.00	158	9.45	9.50	-158	62,155	-0.25%	大賣/鉅額交易
2021/04/15	1	9.37	12	9.42	9.44	-11	62,566	-0.02%
2021/04/14	5	9.43	0	0.00	9.27	5	62,395	0.01%
2021/04/13	5	9.50	34	9.48	9.36	-29	61,991	-0.05%
2021/04/12	10	9.29	68	9.21	9.34	-58	60,401	-0.10%
2021/04/09	10	9.10	5	9.10	9.09	5	58,929	0.01%
2021/04/01	5	9.10	5	9.09	9.10	0	61,347	0.00%
2021/03/31	0	0.00	59	9.08	9.15	-59	60,881	-0.10%
2021/03/30	22	9.00	1	9.03	9.06	21	59,968	0.04%
2021/03/29	13	8.97	108	9.03	9.08	-95	58,889	-0.16%	大賣/
2021/03/26	0.7	8.82	18	8.86	8.84	-17.3	56,903	-0.03%
2021/03/25	11	8.76	12	8.75	8.79	-1	56,151	0.00%
2021/03/24	3	8.71	12	8.74	8.71	-9	55,816	-0.02%
2021/03/23	5	8.70	5	8.75	8.70	0	55,571	0.00%
2021/03/22	7	8.65	7	8.63	8.69	0	55,282	0.00%
2021/03/19	70	8.66	0	0.00	8.63	70	55,307	0.13%
2021/03/18	13	8.81	244	8.76	8.76	-231	54,000	-0.43%	大賣/鉅額交易
2021/03/17	243	8.83	0	0.00	8.80	243	54,124	0.45%	大買/鉅額交易
2021/03/16	10	8.90	10	8.90	8.90	0	54,070	0.00%
2021/03/15	0	0.00	393	8.91	8.92	-393	53,958	-0.73%	大賣/鉅額交易
2021/03/12	381	8.83	27	8.84	8.85	354	54,847	0.65%	大買/鉅額交易
2021/03/11	10	8.95	243	8.88	8.84	-233	55,422	-0.42%	大賣/鉅額交易
2021/03/10	206	8.73	155	8.75	8.76	51	53,354	0.10%	大買/大賣/
2021/03/09	420	8.44	657.4	8.54	8.67	-237.4	51,887	-0.46%	大買/大賣/鉅額交易
2021/03/05	40	8.26	0	0.00	8.26	40	49,596	0.08%
2021/03/04	20	8.30	0	0.00	8.31	20	50,366	0.04%
2021/03/03	5	8.36	3	8.39	8.36	2	50,328	0.00%
2021/02/26	11	8.32	0	0.00	8.29	11	49,742	0.02%
2021/02/25	0	0.00	9	8.39	8.44	-9	48,501	-0.02%
2021/02/24	0	0.00	17	8.36	8.29	-17	47,987	-0.04%
2021/02/23	0	0.00	1	8.35	8.34	-1	47,471	0.00%
2021/02/22	2	8.30	0	0.00	8.27	2	46,961	0.00%
2021/02/19	6	8.24	0	0.00	8.24	6	46,772	0.01%
2021/02/18	14	8.32	0	0.00	8.32	14	46,513	0.03%
2021/02/17	3.9	8.22	2	8.23	8.25	1.9	46,103	0.00%
2021/02/05	3	8.18	2	8.16	8.18	1	45,567	0.00%
2021/02/02	8	8.17	0	0.00	8.14	8	49,725	0.02%
2021/02/01	2	8.05	5	8.13	8.13	-3	49,661	-0.01%
2021/01/29	23	8.08	5	8.15	8.05	18	49,653	0.04%
2021/01/28	7	8.16	0	0.00	8.14	7	48,844	0.01%
2021/01/26	2	8.22	0	0.00	8.21	2	48,367	0.00%
2021/01/25	2	8.29	0	0.00	8.28	2	48,219	0.00%
2021/01/22	3	8.24	0	0.00	8.23	3	48,506	0.01%
2021/01/21	13	8.32	7	8.34	8.30	6	48,312	0.01%
2021/01/20	9	8.37	10	8.41	8.30	-1	48,062	0.00%
2021/01/19	11	8.48	0	0.00	8.49	11	47,207	0.02%
2021/01/18	15	8.46	2	8.49	8.48	13	47,343	0.03%
2021/01/15	20	8.62	0	0.00	8.55	20	46,811	0.04%
2021/01/14	1	8.67	1	8.68	8.65	0	46,385	0.00%
2021/01/13	5	8.67	0	0.00	8.66	5	46,187	0.01%
2021/01/12	38	8.64	0	0.00	8.61	38	45,875	0.08%
2021/01/11	65	8.75	35	8.74	8.74	30	45,172	0.07%
2021/01/08	8	8.77	98	8.82	8.84	-90	44,067	-0.20%
2021/01/07	36	8.63	14.2	8.71	8.66	21.8	43,172	0.05%
2021/01/06	41	8.67	1	8.80	8.64	40	42,593	0.09%
2021/01/05	6	8.71	25	8.79	8.77	-19	41,907	-0.05%
2021/01/04	6	8.72	1	8.75	8.70	5	41,518	0.01%
2020/12/31	1	8.87	34	8.89	8.81	-33	40,910	-0.08%
2020/12/30	4	8.83	38	8.81	8.87	-34	39,389	-0.09%
2020/12/29	0	0.00	20	8.57	8.56	-20	37,276	-0.05%
2020/12/28	8	8.50	7	8.50	8.52	1	37,084	0.00%
2020/12/25	0	0.00	5	8.52	8.52	-5	36,953	-0.01%
2020/12/24	13	8.48	0	0.00	8.48	13	36,928	0.04%
2020/12/23	6	8.41	0	0.00	8.41	6	36,980	0.02%
2020/12/22	9	8.50	20	8.49	8.43	-11	37,283	-0.03%
2020/12/21	7	8.37	20	8.45	8.49	-13	38,007	-0.03%
2020/12/18	11	8.43	0	0.00	8.44	11	38,525	0.03%
2020/12/17	6	8.42	20	8.45	8.46	-14	39,326	-0.04%
2020/12/16	3	8.43	0	0.00	8.44	3	39,858	0.01%
2020/12/15	20	8.37	0	0.00	8.36	20	41,017	0.05%
2020/12/14	12	8.46	0	0.00	8.46	12	41,016	0.03%
2020/12/11	37	8.49	0	0.00	8.46	37	41,826	0.09%
2020/12/10	34	8.47	0	0.00	8.46	34	41,306	0.08%
2020/12/09	12	8.48	15	8.60	8.56	-3	40,849	-0.01%
2020/12/08	76	8.56	0	0.00	8.51	76	41,420	0.18%
2020/12/07	30	8.72	37	8.75	8.76	-7	42,219	-0.02%
2020/12/04	9	8.61	0	0.00	8.66	9	41,675	0.02%
2020/12/03	14	8.61	0	0.00	8.60	14	41,313	0.03%
2020/12/02	9	8.57	0	0.00	8.61	9	41,242	0.02%
2020/12/01	17	8.56	0	0.00	8.62	17	41,250	0.04%
2020/11/30	45	8.65	0	0.00	8.59	45	41,229	0.11%
2020/11/27	8	8.67	8	8.68	8.69	0	40,270	0.00%
2020/11/26	12	8.63	0.1	8.63	8.64	11.9	39,930	0.03%
2020/11/25	9	8.63	10	8.68	8.63	-1	40,791	0.00%
2020/11/24	7	8.63	0	0.00	8.62	7	40,685	0.02%
2020/11/23	11	8.63	4	8.64	8.66	7	40,777	0.02%
2020/11/20	11	8.55	0.1	8.56	8.58	10.9	40,806	0.03%
2020/11/19	17	8.62	0	0.00	8.62	17	41,862	0.04%
2020/11/18	11	8.64	11	8.65	8.65	0	41,751	0.00%
2020/11/17	13	8.60	56	8.62	8.63	-43	41,543	-0.10%
2020/11/16	62	8.63	1	8.61	8.58	61	41,672	0.15%
2020/11/13	14	8.53	0	0.00	8.53	14	41,476	0.03%
2020/11/12	5	8.70	30	8.57	8.56	-25	41,318	-0.06%
2020/11/11	0	0.00	179	8.57	8.67	-179	40,600	-0.44%	大賣/鉅額交易
2020/11/10	0	0.00	67	8.38	8.37	-67	38,459	-0.17%
2020/11/09	2	8.17	8	8.16	8.18	-6	37,173	-0.02%
2020/11/06	4	8.11	0	0.00	8.12	4	37,185	0.01%
2020/11/05	3	8.10	0	0.00	8.11	3	37,888	0.01%
2020/11/04	9	8.09	1	8.11	8.11	8	39,560	0.02%
2020/11/03	6	8.09	0	0.00	8.11	6	39,911	0.02%
2020/11/02	8	7.98	0	0.00	8.03	8	40,070	0.02%
2020/10/30	6	7.99	0	0.00	7.96	6	41,009	0.01%
2020/10/29	8	8.02	0	0.00	8.05	8	41,397	0.02%
2020/10/28	3	8.10	0	0.00	8.11	3	41,991	0.01%
2020/10/26	0	0.00	12	8.21	8.21	-12	42,651	-0.03%
2020/10/23	0.3	8.13	0	0.00	8.13	0.3	42,714	0.00%
2020/10/22	5	8.06	0	0.00	8.08	5	43,081	0.01%
2020/10/21	6	8.09	0	0.00	8.06	6	43,421	0.01%
2020/10/20	0	0.00	2	8.09	8.10	-2	43,839	0.00%
2020/10/19	9	8.07	0	0.00	8.08	9	43,921	0.02%
2020/10/16	32	8.07	0	0.00	8.04	32	44,288	0.07%
2020/10/15	3	8.06	0	0.00	8.05	3	44,974	0.01%
2020/10/14	10	8.12	10	8.12	8.14	0	44,857	0.00%
2020/10/13	0	0.00	5	8.11	8.11	-5	44,873	-0.01%
2020/10/12	18	8.09	0	0.00	8.10	18	45,084	0.04%
2020/10/08	21	8.13	0	0.00	8.12	21	45,387	0.05%
2020/10/06	0	0.00	23	8.17	8.20	-23	45,616	-0.05%
2020/10/05	6	8.04	0	0.00	8.04	6	45,516	0.01%
2020/09/29	9	8.04	0	0.00	8.01	9	45,540	0.02%
2020/09/28	100	7.93	104	8.00	8.01	-4	45,734	-0.01%	大賣/
2020/09/25	34	7.86	17	7.92	7.89	17	46,005	0.04%
2020/09/24	15	7.87	2	8.00	7.85	13	45,733	0.03%
2020/09/23	38	8.05	0	0.00	8.06	38	44,757	0.08%
2020/09/22	37	8.14	0	0.00	8.13	37	44,048	0.08%
2020/09/21	21	8.31	0.9	8.29	8.28	20.1	43,212	0.05%
2020/09/18	19	8.40	0	0.00	8.31	19	42,884	0.04%
2020/09/17	20	8.40	0	0.00	8.40	20	41,655	0.05%
2020/09/16	53	8.44	9	8.45	8.47	44	41,290	0.11%
2020/09/15	38	8.61	0	0.00	8.62	38	40,289	0.09%
2020/09/14	0	0.00	2	8.65	8.63	-2	40,420	0.00%
2020/09/11	5	8.65	14	8.64	8.62	-9	40,231	-0.02%
2020/09/10	5	8.66	139	8.58	8.65	-134	39,297	-0.34%	大賣/鉅額交易
2020/09/09	14	8.33	0	0.00	8.36	14	36,884	0.04%
2020/09/08	0	0.00	9	8.46	8.45	-9	36,512	-0.02%
2020/09/07	9	8.42	2	8.41	8.41	7	36,933	0.02%
2020/09/04	0	0.00	2	8.38	8.38	-2	38,212	-0.01%
2020/09/03	3	8.37	0	0.00	8.40	3	38,599	0.01%
2020/09/02	33	8.33	0	0.00	8.34	33	38,812	0.09%
2020/09/01	30	8.33	0	0.00	8.36	30	39,468	0.08%
2020/08/31	29	8.42	0	0.00	8.30	29	39,875	0.07%
2020/08/27	5	8.40	0	0.00	8.43	5	39,883	0.01%
2020/08/26	1	8.45	70	8.43	8.46	-69	40,019	-0.17%
2020/08/25	0	0.00	129	8.48	8.51	-129	40,014	-0.32%	大賣/鉅額交易
2020/08/24	6	8.25	0	0.00	8.22	6	39,721	0.02%
2020/08/21	3.7	8.23	0	0.00	8.25	3.7	39,965	0.01%
2020/08/20	21	8.22	2	8.16	8.18	19	40,183	0.05%
2020/08/19	12.1	8.43	0	0.00	8.40	12.1	40,685	0.03%
2020/08/18	13	8.42	0	0.00	8.46	13	40,535	0.03%
2020/08/17	14	8.45	8	8.46	8.46	6	40,805	0.01%
2020/08/14	0	0.00	2	8.40	8.41	-2	40,753	0.00%
2020/08/13	15	8.42	0	0.00	8.43	15	40,902	0.04%
2020/08/12	15	8.46	2	8.48	8.44	13	41,149	0.03%
2020/08/11	6	8.60	73	8.55	8.50	-67	41,585	-0.16%
2020/08/10	0	0.00	86	8.51	8.53	-86	40,997	-0.21%
2020/08/07	3	8.14	0	0.00	8.15	3	39,631	0.01%
2020/08/06	0	0.00	18	8.24	8.21	-18	39,490	-0.05%
2020/08/05	12	8.16	0	0.00	8.16	12	39,496	0.03%
2020/08/04	16.4	8.49	0	0.00	8.49	16.4	38,821	0.04%
2020/08/03	12	8.43	0	0.00	8.44	12	38,395	0.03%
2020/07/31	2	8.53	16	8.54	8.51	-14	37,835	-0.04%
2020/07/30	3	8.47	0	0.00	8.54	3	37,501	0.01%
2020/07/29	4	8.46	5	8.48	8.44	-1	37,528	0.00%
2020/07/28	17	8.39	12	8.43	8.38	5	37,791	0.01%
2020/07/27	32	8.49	10	8.55	8.40	22	38,070	0.06%
2020/07/24	39	8.55	0	0.00	8.52	39	38,291	0.10%
2020/07/23	19.9	8.62	0	0.00	8.63	19.9	38,277	0.05%
2020/07/22	21	8.65	0	0.00	8.64	21	38,702	0.05%
2020/07/21	51	8.69	0	0.00	8.65	51	38,440	0.13%
2020/07/20	7	8.73	0	0.00	8.74	7	38,054	0.02%
2020/07/17	2	8.79	0	0.00	8.78	2	38,260	0.01%
2020/07/16	0	0.00	21	8.82	8.80	-21	38,797	-0.05%
2020/07/15	0	0.00	15	8.81	8.79	-15	38,897	-0.04%
2020/07/14	6	8.72	0	0.00	8.71	6	39,185	0.02%
2020/07/13	2	8.72	8	8.73	8.70	-6	39,483	-0.02%
2020/07/10	13	8.64	0	0.00	8.62	13	39,920	0.03%
2020/07/09	5	8.78	15	8.79	8.78	-10	40,131	-0.02%
2020/07/08	5	8.78	12	8.79	8.78	-7	40,662	-0.02%
2020/07/07	0	0.00	4	8.81	8.77	-4	41,782	-0.01%
2020/07/06	0	0.00	16	8.80	8.80	-16	42,079	-0.04%
2020/07/03	3	8.66	3	8.66	8.66	0	42,010	0.00%
2020/07/02	7	8.63	0.3	8.63	8.63	6.7	42,285	0.02%
2020/07/01	12	8.61	0	0.00	8.59	12	42,498	0.03%
2020/06/30	11	8.57	0	0.00	8.60	11	42,764	0.03%
2020/06/29	11	8.54	0	0.00	8.52	11	43,720	0.03%
2020/06/24	6	8.67	5	8.68	8.66	1	43,946	0.00%
2020/06/23	2.9	8.67	0.5	8.66	8.66	2.4	45,132	0.01%
2020/06/22	10	8.61	0	0.00	8.63	10	45,343	0.02%
2020/06/19	40	8.63	0	0.00	8.64	40	46,017	0.09%
2020/06/18	20	8.62	5	8.61	8.63	15	46,487	0.03%
2020/06/17	0	0.00	28	8.66	8.68	-28	47,102	-0.06%
2020/06/16	0	0.00	16	8.64	8.63	-16	48,490	-0.03%
2020/06/15	33	8.51	1	8.52	8.47	32	50,976	0.06%
2020/06/12	39	8.50	40	8.44	8.53	-1	51,696	0.00%
2020/06/11	22	8.76	30	8.66	8.61	-8	52,254	-0.02%
2020/06/10	9	9.01	0	0.00	9.01	9	51,726	0.02%
2020/06/09	5.9	8.95	6	8.96	8.96	-0.1	52,678	0.00%
2020/06/08	10	8.93	18	8.90	8.94	-8	53,104	-0.02%
2020/06/05	5	8.57	61	8.68	8.72	-56	52,782	-0.11%
2020/06/04	1	8.55	8	8.60	8.58	-7	52,939	-0.01%
2020/06/03	2	8.50	86	8.52	8.56	-84	53,550	-0.16%
2020/06/02	0	0.00	34	8.39	8.40	-34	53,312	-0.06%
2020/06/01	5	8.35	15	8.38	8.35	-10	53,423	-0.02%
2020/05/29	30	8.23	34	8.32	8.34	-4	53,363	-0.01%
2020/05/27	8	8.36	3	8.33	8.32	5	53,558	0.01%
2020/05/26	0	0.00	47	8.28	8.33	-47	54,906	-0.09%
2020/05/22	28	8.11	0	0.00	8.10	28	55,130	0.05%
2020/05/21	42	8.22	10	8.22	8.22	32	55,094	0.06%
2020/05/20	6	8.20	10	8.21	8.17	-4	55,123	-0.01%
2020/05/19	5	8.17	11	8.18	8.17	-6	55,017	-0.01%
2020/05/18	21	8.08	0	0.00	8.07	21	54,777	0.04%
2020/05/15	51	8.16	0	0.00	8.16	51	54,271	0.09%
2020/05/14	42	8.20	0	0.00	8.16	42	54,149	0.08%
2020/05/13	3	8.27	10	8.29	8.28	-7	53,948	-0.01%
2020/05/12	7	8.31	0	0.00	8.31	7	54,014	0.01%
2020/05/11	11	8.39	5	8.38	8.39	6	53,966	0.01%
2020/05/08	9.3	8.31	0	0.00	8.29	9.3	54,135	0.02%
2020/05/07	26	8.23	0	0.00	8.22	26	53,785	0.05%
2020/05/06	9	8.26	0	0.00	8.23	9	53,826	0.02%
2020/05/05	24	8.27	0	0.00	8.27	24	54,020	0.04%
2020/05/04	26	8.26	0	0.00	8.27	26	54,374	0.05%
2020/04/30	21	8.52	18	8.52	8.54	3	54,518	0.01%
2020/04/29	2	8.44	14	8.43	8.41	-12	55,001	-0.02%
2020/04/28	3	8.31	8	8.33	8.30	-5	55,026	-0.01%
2020/04/27	1	8.23	3	8.18	8.26	-2	56,778	0.00%
2020/04/24	6	8.11	0	0.00	8.08	6	56,616	0.01%
2020/04/23	8	8.12	10	8.17	8.13	-2	56,705	0.00%
2020/04/22	12	8.08	0	0.00	8.10	12	56,274	0.02%
2020/04/21	46	8.11	14	8.09	8.08	32	56,167	0.06%
2020/04/20	12	8.36	0	0.00	8.34	12	55,713	0.02%
2020/04/17	22	8.52	1	8.50	8.44	21	55,694	0.04%
2020/04/15	16	8.55	5	8.58	8.58	11	54,873	0.02%
2020/04/14	0	0.00	12	8.44	8.47	-12	54,785	-0.02%
2020/04/13	12	8.36	0	0.00	8.33	12	54,486	0.02%
2020/04/10	17	8.35	72	8.43	8.61	-55	54,364	-0.10%
2020/04/09	21	8.09	23	8.09	8.14	-2	53,841	0.00%
2020/04/08	0	0.00	4	7.83	7.90	-4	53,361	-0.01%
2020/04/07	1	7.75	15	7.75	7.77	-14	53,232	-0.03%
2020/04/06	16	7.64	0	0.00	7.66	16	53,024	0.03%
2020/04/01	7	7.64	0	0.00	7.64	7	53,043	0.01%
2020/03/31	9	7.75	3	7.83	7.63	6	52,685	0.01%
2020/03/30	13	7.72	20	7.71	7.81	-7	51,718	-0.01%
2020/03/27	0	0.00	15	7.95	7.92	-15	51,806	-0.03%
2020/03/26	15	7.60	4	7.63	7.66	11	50,837	0.02%
2020/03/25	25	7.61	21	7.63	7.61	4	51,139	0.01%
2020/03/24	3	7.35	33	7.43	7.33	-30	50,829	-0.06%
2020/03/23	2	7.09	2	7.14	7.11	0	51,186	0.00%
2020/03/20	3	7.30	5	7.31	7.34	-2	50,872	0.00%
2020/03/19	28	6.81	13	6.91	6.72	15	50,133	0.03%
2020/03/18	8	7.59	2	7.74	7.46	6	49,635	0.01%
2020/03/17	15	7.77	6	7.84	7.71	9	49,041	0.02%
2020/03/16	62	8.11	0	0.00	8.03	62	48,215	0.13%
2020/03/13	7	8.06	7	8.28	8.36	0	47,606	0.00%
2020/03/12	5	8.79	217	8.74	8.69	-212	46,696	-0.45%	大賣/鉅額交易
2020/03/11	1	9.01	13	9.10	9.03	-12	45,734	-0.03%
2020/03/10	4	8.90	2	9.00	9.00	2	45,246	0.00%
2020/03/09	13	8.90	0	0.00	8.90	13	44,571	0.03%
2020/03/06	26	9.15	0	0.00	9.12	26	43,687	0.06%
2020/03/05	0	0.00	29	9.31	9.34	-29	43,438	-0.07%
2020/03/04	24	9.10	0	0.00	9.13	24	43,460	0.06%
2020/03/03	2	9.17	0	0.00	9.13	2	43,256	0.00%
2020/03/02	14	9.09	0.1	9.09	9.07	13.9	42,953	0.03%
2020/02/27	33	9.29	20	9.36	9.21	13	42,679	0.03%
2020/02/26	21	9.55	0	0.00	9.54	21	41,838	0.05%
2020/02/25	20	9.76	0	0.00	9.74	20	40,827	0.05%
2020/02/24	1	9.85	3	9.86	9.82	-2	41,167	0.00%
2020/02/21	200	9.96	0	0.00	9.90	200	41,083	0.49%	大買/鉅額交易
2020/02/20	1	10.00	0	0.00	9.92	1	41,093	0.00%
2020/02/18	2	9.87	0.4	9.86	9.86	1.7	41,307	0.00%
2020/02/14	3	9.91	0	0.00	9.91	3	42,029	0.01%
2020/02/13	6	9.99	0	0.00	9.97	6	42,645	0.01%
2020/02/12	2	10.00	20	9.99	9.98	-18	43,704	-0.04%
2020/02/11	6	9.95	2	9.92	9.94	4	44,485	0.01%
2020/02/10	7	9.72	0	0.00	9.74	7	46,978	0.01%
2020/02/07	0	0.00	5	9.80	9.78	-5	49,330	-0.01%
2020/02/06	0	0.00	9	9.82	9.89	-9	49,701	-0.02%
2020/02/04	2	9.55	0	0.00	9.78	2	49,343	0.00%
2020/02/03	4	9.51	85.8	9.46	9.60	-81.8	48,826	-0.17%
2020/01/31	24	9.85	0	0.00	9.85	24	47,899	0.05%
2020/01/30	5	9.96	0	0.00	9.76	5	47,538	0.01%
2020/01/20	1	10.30	185	10.35	10.40	-184	45,491	-0.40%	大賣/鉅額交易
2020/01/17	0	0.00	12	10.25	10.25	-12	45,253	-0.03%
2020/01/15	0	0.00	0.1	10.20	10.20	-0.1	45,350	0.00%
2020/01/14	6	10.29	72	10.30	10.30	-66	45,566	-0.14%
2020/01/13	3	10.30	40	10.30	10.30	-37	45,565	-0.08%
2020/01/10	8	10.15	30	10.15	10.15	-22	45,523	-0.05%
2020/01/09	5	10.17	0	0.00	10.20	5	45,468	0.01%
2020/01/08	17	10.14	0	0.00	10.10	17	45,928	0.04%
2020/01/07	2	10.15	0	0.00	10.20	2	45,421	0.00%
2020/01/06	4	10.20	0	0.00	10.20	4	45,535	0.01%
2020/01/03	2	10.35	0	0.00	10.35	2	45,143	0.00%
2019/12/31	1	10.40	0	0.00	10.35	1	44,636	0.00%
2019/12/30	0	0.00	3	10.45	10.45	-3	44,490	-0.01%
2019/12/27	15	10.40	0	0.00	10.40	15	44,577	0.03%
2019/12/25	21	10.49	0	0.00	10.45	21	44,856	0.05%
2019/12/24	15	10.44	0	0.00	10.40	15	45,353	0.03%
2019/12/23	5	10.60	1	10.60	10.55	4	44,904	0.01%
2019/12/20	1	10.60	0	0.00	10.60	1	44,742	0.00%
2019/12/19	0	0.00	6	10.65	10.65	-6	44,643	-0.01%
2019/12/18	25	10.63	4	10.65	10.60	21	44,751	0.05%
2019/12/17	12	10.45	5	10.45	10.55	7	45,704	0.02%
2019/12/16	26	10.51	1	10.50	10.50	25	45,883	0.05%
2019/12/13	9	10.41	92	10.45	10.45	-83	45,658	-0.18%
2019/12/12	0	0.00	38	10.26	10.20	-38	44,329	-0.09%
2019/12/11	10	10.15	1	10.15	10.20	9	44,201	0.02%
2019/12/10	0	0.00	4	10.28	10.25	-4	44,275	-0.01%
2019/12/09	0	0.00	8	10.21	10.25	-8	44,819	-0.02%
2019/12/05	0	0.00	2	10.10	10.10	-2	47,839	0.00%
2019/12/02	7	10.04	50.3	10.05	10.10	-43.3	48,589	-0.09%
2019/11/29	2	10.05	0	0.00	10.05	2	48,683	0.00%
2019/11/28	10	10.15	40	10.15	10.15	-30	49,167	-0.06%
2019/11/25	207	10.15	4.1	10.22	10.20	202.9	49,465	0.41%	大買/鉅額交易
2019/11/22	3	10.00	5	10.00	10.00	-2	48,784	0.00%
2019/11/21	14	10.03	15	10.05	10.00	-1	48,743	0.00%
2019/11/19	52	10.15	7.1	10.15	10.15	44.9	47,998	0.09%
2019/11/18	14	10.15	2	10.15	10.20	12	47,937	0.03%
2019/11/15	3	10.10	15	10.10	10.10	-12	47,870	-0.03%
2019/11/14	12	10.09	22.5	10.09	10.05	-10.5	47,716	-0.02%
2019/11/13	22	10.15	10	10.15	10.10	12	47,560	0.03%
2019/11/12	37	10.25	0	0.00	10.30	37	47,519	0.08%
2019/11/11	14	10.18	10	10.10	10.15	4	47,159	0.01%
2019/11/08	11	10.54	2	10.40	10.40	9	46,243	0.02%
2019/11/07	28	10.44	32	10.36	10.45	-4	45,942	-0.01%
2019/11/06	230	10.04	76	10.07	10.10	154	42,989	0.36%	大買/鉅額交易
2019/11/05	0	0.00	7	9.88	9.89	-7	40,587	-0.02%
2019/11/04	40	9.80	11	9.80	9.80	29	40,332	0.07%
2019/11/01	0	0.00	5	9.65	9.70	-5	40,087	-0.01%
2019/10/28	30	9.80	5	9.76	9.76	25	40,363	0.06%
2019/10/24	0	0.00	0	9.79	9.79	0	40,351	0.00%
2019/10/23	1	9.82	40	9.77	9.77	-39	40,248	-0.10%
2019/10/22	5	9.85	4	9.80	9.82	1	40,140	0.00%
2019/10/21	5	9.73	0	0.00	9.73	5	39,861	0.01%
2019/10/18	0.4	9.70	0	0.00	9.69	0.4	39,841	0.00%
2019/10/17	5	9.72	2	9.78	9.78	3	39,595	0.01%
2019/10/16	9	9.68	30	9.73	9.72	-21	39,677	-0.05%
2019/10/15	5	9.62	0	0.00	9.60	5	40,026	0.01%
2019/10/09	0	0.00	20	9.48	9.45	-20	40,006	-0.05%
2019/10/08	0	0.00	5.3	9.54	9.52	-5.3	40,003	-0.01%
2019/10/04	2	9.32	0	0.00	9.34	2	40,660	0.00%
2019/10/02	0	0.00	10	9.41	9.44	-10	40,926	-0.02%
2019/09/27	2	9.42	30	9.46	9.39	-28	40,549	-0.07%
2019/09/26	0	0.00	1	9.65	9.56	-1	40,278	0.00%
2019/09/25	4	9.56	0	0.00	9.55	4	40,406	0.01%
2019/09/24	5	9.57	0	0.00	9.61	5	40,807	0.01%
2019/09/23	2	9.78	3	9.74	9.71	-1	40,785	0.00%
2019/09/20	0	0.00	2	9.82	9.68	-2	41,505	0.00%
2019/09/19	2	9.73	0	0.00	9.70	2	39,672	0.01%
2019/09/17	4	9.70	14	9.71	9.67	-10	38,792	-0.03%
2019/09/12	0	0.00	15	9.81	9.81	-15	38,940	-0.04%
2019/09/11	51	9.86	22	9.86	9.86	29	39,299	0.07%
2019/09/10	5	9.90	17.3	9.86	9.90	-12.3	38,551	-0.03%
2019/09/09	5	9.73	9	9.64	9.78	-4	37,065	-0.01%
2019/09/06	0	0.00	41	9.33	9.34	-41	34,995	-0.12%
2019/09/05	0	0.00	1	9.32	9.34	-1	34,806	0.00%
2019/09/04	8	9.27	0	0.00	9.31	8	34,810	0.02%
2019/09/03	11	9.34	3	9.28	9.27	8	35,150	0.02%
2019/09/02	1	9.27	3	9.29	9.30	-2	35,213	-0.01%
2019/08/30	10	9.13	165.5	9.19	9.20	-155.5	34,698	-0.45%	大賣/鉅額交易
2019/08/29	7	8.97	0	0.00	8.93	7	34,205	0.02%
2019/08/26	3	8.79	0	0.00	8.80	3	36,156	0.01%
2019/08/23	2	8.88	0	0.00	8.90	2	36,141	0.01%
2019/08/22	0	0.00	10	8.84	8.82	-10	36,305	-0.03%
2019/08/21	4	8.84	2	8.83	8.84	2	36,780	0.01%
2019/08/20	6	8.89	6	8.88	8.88	0	36,756	0.00%
2019/08/19	0	0.00	5	8.92	8.93	-5	36,687	-0.01%
2019/08/16	5	8.84	0	0.00	8.88	5	36,712	0.01%
2019/08/15	10	8.84	0	0.00	8.82	10	36,536	0.03%
2019/08/14	30	9.02	0	0.00	8.97	30	36,598	0.08%
2019/08/13	0	0.00	13	8.99	8.97	-13	36,357	-0.04%
2019/08/12	0	0.00	6	9.10	9.12	-6	36,229	-0.02%
2019/08/08	0	0.00	5	8.75	8.80	-5	35,955	-0.01%
2019/08/07	10	8.69	0	0.00	8.68	10	36,258	0.03%
2019/08/06	10	8.60	0	0.00	8.71	10	36,895	0.03%
2019/08/02	2	8.87	0	0.00	8.87	2	37,273	0.01%
2019/07/30	0	0.00	3.2	9.15	9.11	-3.2	37,998	-0.01%
2019/07/22	0	0.00	10	9.25	9.19	-10	39,560	-0.03%
2019/07/18	9	9.02	5	9.07	9.02	4	39,734	0.01%
2019/07/17	5	9.11	0	0.00	9.09	5	39,562	0.01%
2019/07/15	13	9.31	3	9.28	9.29	10	38,721	0.03%
2019/07/11	20	9.40	0	0.00	9.41	20	38,973	0.05%
2019/07/10	5	9.48	0	0.00	9.50	5	39,153	0.01%
2019/07/09	0	0.00	3	9.46	9.46	-3	38,911	-0.01%
2019/07/04	1	9.47	10	9.44	9.46	-9	39,474	-0.02%
2019/07/03	1	9.33	0	0.00	9.33	1	39,863	0.00%
2019/07/02	5	9.41	100	9.40	9.42	-95	40,526	-0.23%
2019/07/01	10	9.47	14	9.47	9.48	-4	40,712	-0.01%
2019/06/28	87	9.44	6.1	9.44	9.43	80.9	40,737	0.20%
2019/06/27	7	9.35	17	9.34	9.34	-10	41,268	-0.02%
2019/06/26	5	9.15	12	9.16	9.17	-7	41,511	-0.02%
2019/06/24	5	9.10	7	9.16	9.17	-2	42,562	0.00%
2019/06/21	0	0.00	8	9.16	9.12	-8	43,072	-0.02%
2019/06/20	0	0.00	15	9.16	9.13	-15	43,243	-0.03%
2019/06/19	0	0.00	24	9.04	9.07	-24	43,126	-0.06%
2019/06/17	0	0.00	8	8.91	8.90	-8	42,618	-0.02%
2019/06/12	0	0.00	5	8.90	8.93	-5	43,972	-0.01%
2019/06/11	2	8.98	7	8.97	8.99	-5	43,828	-0.01%
2019/06/10	3	8.87	1	8.87	8.84	2	43,276	0.00%
2019/06/06	1	8.80	0	0.00	8.75	1	43,085	0.00%
2019/06/05	0	0.00	2	8.95	8.86	-2	42,845	0.00%
2019/06/04	174	8.94	11	8.93	8.94	163	42,688	0.38%	大買/鉅額交易
2019/06/03	10	8.75	10	8.81	8.91	0	42,460	0.00%
2019/05/31	5	8.54	10	8.70	8.78	-5	41,705	-0.01%
2019/05/27	0	0.00	1	8.45	8.42	-1	41,423	0.00%
2019/05/24	0	0.00	2	8.45	8.42	-2	41,609	0.00%
2019/05/22	5	8.51	1	8.52	8.50	4	41,779	0.01%
2019/05/21	3	8.48	1	8.47	8.59	2	41,880	0.00%
2019/05/17	6	8.40	8	8.34	8.33	-2	42,092	0.00%
2019/05/16	6	8.41	0	0.00	8.36	6	43,160	0.01%
2019/05/15	1	8.50	0	0.00	8.47	1	43,263	0.00%
2019/05/14	4	8.47	0	0.00	8.47	4	43,481	0.01%
2019/05/13	7	8.63	0	0.00	8.61	7	43,068	0.02%
2019/05/09	2	8.86	12	8.85	8.81	-10	43,189	-0.02%
2019/05/08	1	8.69	3	8.70	8.70	-2	42,796	0.00%
2019/05/07	0	0.00	4	8.79	8.75	-4	42,663	-0.01%
2019/05/06	12	8.76	0	0.00	8.71	12	42,695	0.03%
2019/05/03	24	8.87	18	8.88	8.89	6	42,589	0.01%
2019/05/02	0	0.00	15	8.83	8.82	-15	42,246	-0.04%
2019/04/30	3	8.76	0	0.00	8.74	3	42,068	0.01%
2019/04/25	16	8.79	0	0.00	8.78	16	42,145	0.04%
2019/04/24	0	0.00	2	8.83	8.77	-2	42,569	0.00%
2019/04/23	0	0.00	5	8.82	8.82	-5	42,842	-0.01%
2019/04/22	0	0.00	3	8.77	8.78	-3	43,796	-0.01%
2019/04/19	0	0.00	7	8.74	8.73	-7	44,228	-0.02%
2019/04/18	8	8.72	25	8.72	8.66	-17	44,281	-0.04%
2019/04/17	20	8.75	19	8.74	8.73	1	44,580	0.00%
2019/04/16	47	8.65	38	8.63	8.63	9	44,347	0.02%
2019/04/15	59	8.74	18	8.72	8.71	41	45,008	0.09%
2019/04/12	9	8.79	5	8.76	8.75	4	46,363	0.01%
2019/04/11	10	8.83	16	8.80	8.80	-6	47,484	-0.01%
2019/04/10	12	8.79	2	8.80	8.81	10	47,949	0.02%
2019/04/09	6	8.73	2	8.72	8.72	4	47,674	0.01%
2019/04/08	27	8.74	0	0.00	8.75	27	47,245	0.06%
2019/04/02	29	8.80	1	8.76	8.77	28	46,021	0.06%
2019/04/01	9	8.84	111	8.94	8.81	-102	45,601	-0.22%	大賣/鉅額交易
2019/03/29	200	8.98	154	8.92	9.08	46	44,443	0.10%	大買/大賣/
2019/03/28	12	8.56	0	0.00	8.58	12	44,024	0.03%
2019/03/27	22	8.67	11	8.69	8.68	11	44,080	0.02%
2019/03/26	45	8.83	160	8.85	8.82	-115	44,236	-0.26%	大賣/鉅額交易
2019/03/25	31	8.90	0	0.00	8.92	31	44,665	0.07%
2019/03/22	21	9.16	0	0.00	9.12	21	44,129	0.05%
2019/03/21	6	9.24	0	0.00	9.27	6	44,442	0.01%
2019/03/20	10	9.29	1	9.30	9.31	9	44,872	0.02%
2019/03/19	160	9.28	30	9.29	9.32	130	44,809	0.29%	大買/鉅額交易
2019/03/18	9	9.16	0	0.00	9.19	9	44,949	0.02%
2019/03/15	1	9.10	1.9	9.14	9.10	-0.9	45,129	0.00%
2019/03/12	23	9.17	0	0.00	9.15	23	45,199	0.05%
2019/03/08	41	8.98	0	0.00	9.01	41	45,444	0.09%
2019/03/07	7	9.10	0	0.00	9.08	7	45,655	0.02%
2019/03/06	6	9.14	0	0.00	9.13	6	45,847	0.01%
2019/03/05	4	9.12	0	0.00	9.11	4	45,903	0.01%
2019/03/04	20	9.17	10	9.23	9.20	10	45,699	0.02%
2019/02/26	2	9.21	0	0.00	9.16	2	45,084	0.00%
2019/02/21	3	9.10	0	0.00	9.16	3	44,442	0.01%
2019/02/20	5	9.13	0	0.00	9.09	5	44,217	0.01%
2019/02/19	1	9.09	0	0.00	9.11	1	43,897	0.00%
2019/02/18	5	9.10	15	9.14	9.14	-10	43,681	-0.02%
2019/02/15	17	9.03	16	9.06	9.09	1	43,231	0.00%
2019/02/14	0	0.00	20	8.75	8.80	-20	42,118	-0.05%
2019/02/12	10	8.68	0	0.00	8.68	10	41,319	0.02%
2019/02/11	1	8.74	2	8.72	8.68	-1	41,393	0.00%
2019/01/30	11	8.69	0	0.00	8.69	11	40,921	0.03%
2019/01/25	5	8.54	5	8.62	8.57	0	39,865	0.00%
2019/01/24	0	0.00	3	8.55	8.57	-3	39,709	-0.01%
2019/01/23	12	8.45	0	0.00	8.44	12	40,114	0.03%
2019/01/21	4	8.49	0	0.00	8.50	4	40,351	0.01%
2019/01/16	5	8.45	8	8.45	8.42	-3	41,239	-0.01%
2019/01/15	5	8.34	8	8.50	8.54	-3	40,904	-0.01%
2019/01/14	25	8.48	0	0.00	8.39	25	40,495	0.06%
2019/01/11	10	8.76	0	0.00	8.71	10	39,928	0.03%
2019/01/10	0	0.00	4	8.91	8.91	-4	39,543	-0.01%
2019/01/09	1	8.92	0	0.00	8.91	1	39,883	0.00%
2019/01/08	4	8.93	1	8.84	8.87	3	39,606	0.01%
2019/01/07	2	8.83	41	8.83	8.93	-39	39,810	-0.10%
2019/01/04	20	8.35	4	8.29	8.30	16	39,561	0.04%
2019/01/03	8	8.61	0.8	8.60	8.56	7.2	40,083	0.02%
2019/01/02	20	8.88	1	8.79	8.75	19	39,012	0.05%
2018/12/28	35	8.98	0	0.00	8.97	35	38,583	0.09%
2018/12/27	3	9.12	0	0.00	9.09	3	39,255	0.01%
2018/12/25	0	0.00	1	9.10	9.09	-1	39,660	0.00%
2018/12/24	2	9.15	3	9.10	9.23	-1	40,347	0.00%
2018/12/22	20	9.00	1	9.10	9.05	19	40,702	0.05%
2018/12/21	5	8.95	11	9.00	8.97	-6	41,263	-0.01%
2018/12/20	6	9.03	160	9.06	9.03	-154	40,396	-0.38%	大賣/鉅額交易
2018/12/19	3	9.14	11	9.27	9.16	-8	40,083	-0.02%
2018/12/18	40	9.32	2	9.47	9.31	38	39,485	0.10%
2018/12/17	2	9.57	0	0.00	9.53	2	39,095	0.01%
2018/12/14	56.9	9.65	8	9.66	9.55	48.9	40,532	0.12%
2018/12/12	9	9.74	0	0.00	9.77	9	41,460	0.02%
2018/12/11	50	9.74	0	0.00	9.71	50	42,933	0.12%
2018/12/10	31	9.89	2	9.97	9.90	29	42,595	0.07%
2018/12/07	25	10.05	2	10.10	10.00	23	42,565	0.05%
2018/12/06	2	10.05	0	0.00	10.05	2	42,585	0.00%
2018/12/05	5	10.21	0	0.00	10.20	5	43,058	0.01%
2018/12/04	1	10.45	2	10.40	10.40	-1	43,105	0.00%
2018/12/03	2	10.55	0	0.00	10.50	2	43,161	0.00%
2018/11/30	1	10.40	1	10.40	10.45	0	43,210	0.00%
2018/11/29	0	0.00	3	10.40	10.35	-3	42,899	-0.01%
2018/11/28	1	10.30	0	0.00	10.35	1	42,847	0.00%
2018/11/26	1	10.15	0	0.00	10.30	1	44,674	0.00%
2018/11/23	1	10.10	0	0.00	10.10	1	44,803	0.00%
2018/11/22	1	10.20	0	0.00	10.20	1	44,945	0.00%
2018/11/15	160	10.30	0	0.00	10.30	160	45,842	0.35%	大買/鉅額交易
2018/11/08	8	10.40	0	0.00	10.40	8	45,926	0.02%
2018/11/07	3	10.25	0	0.00	10.30	3	45,729	0.01%
2018/10/29	0	0.00	5	9.80	9.86	-5	46,828	-0.01%
2018/10/26	0	0.00	0.1	9.81	9.75	-0.1	46,915	0.00%
2018/10/25	1	9.76	2	9.72	9.81	-1	46,573	0.00%
2018/10/24	86	10.05	0	10.10	10.00	86	46,282	0.19%
2018/10/19	1	10.20	0	0.00	10.15	1	45,802	0.00%
2018/10/17	4	10.30	0	0.00	10.35	4	45,649	0.01%
2018/10/15	3	10.35	0	0.00	10.35	3	45,018	0.01%
2018/10/12	22	10.40	2	10.43	10.60	20	44,498	0.04%
2018/10/11	0	0.00	12	10.63	10.45	-12	43,471	-0.03%
2018/10/09	20	11.50	0	0.00	11.60	20	41,170	0.05%
2018/10/08	10	11.50	0	0.00	11.60	10	40,844	0.02%
2018/10/04	0	0.00	12	11.71	11.75	-12	39,802	-0.03%
2018/10/03	20	11.70	0	0.00	11.70	20	39,837	0.05%
2018/10/02	0	0.00	2	11.80	11.75	-2	39,838	-0.01%
2018/10/01	0	0.00	2	11.95	11.90	-2	39,312	-0.01%
2018/09/27	0	0.00	10	11.85	11.90	-10	38,821	-0.03%
2018/09/25	3	11.90	10	11.90	11.85	-7	39,209	-0.02%
2018/09/20	2	11.80	2	11.80	11.75	0	38,532	0.00%
2018/09/19	11.5	12.15	0	0.00	12.15	11.5	36,837	0.03%
2018/09/18	1	12.15	10	12.25	12.15	-9	35,764	-0.03%
2018/09/17	0	0.00	3	12.05	12.15	-3	34,785	-0.01%
2018/09/14	0	0.00	1	12.10	12.10	-1	33,079	0.00%
2018/09/11	2	11.70	0	0.00	11.85	2	32,918	0.01%
2018/09/06	0	0.00	3	12.00	11.95	-3	32,061	-0.01%
2018/09/05	8	12.10	0	0.00	12.10	8	31,783	0.03%
2018/09/03	4	12.15	0	0.00	12.15	4	31,875	0.01%
2018/08/31	1	12.15	102	12.19	12.15	-101	31,735	-0.32%	大賣/鉅額交易
2018/08/30	40	11.95	0	0.00	11.95	40	30,168	0.13%
2018/08/28	1	11.95	0	0.00	11.95	1	30,365	0.00%
2018/08/27	0	0.00	2	11.95	12.00	-2	30,600	-0.01%
2018/08/23	30	11.88	0	0.00	11.90	30	31,149	0.10%
2018/08/20	2	11.65	0	0.00	11.65	2	32,580	0.01%
2018/08/16	0	0.00	5	11.60	11.65	-5	33,080	-0.02%
2018/08/13	0	0.00	1	11.85	11.90	-1	33,159	0.00%
2018/08/10	5	11.80	5	11.79	11.85	0	32,601	0.00%
2018/08/08	0	0.00	1	11.55	11.55	-1	31,500	0.00%
2018/08/02	2	11.35	0	0.00	11.30	2	32,770	0.01%
2018/07/30	2	11.30	0	0.00	11.30	2	32,725	0.01%
2018/07/24	7	11.40	0	0.00	11.40	7	33,526	0.02%
2018/07/23	0	0.00	1	11.60	11.65	-1	33,232	0.00%
2018/07/20	3	11.55	0	0.00	11.50	3	33,629	0.01%
2018/07/19	1	11.60	0.1	11.60	11.65	0.9	35,138	0.00%
2018/07/13	0	0.00	33	11.52	11.65	-33	38,301	-0.09%
2018/07/12	20	11.25	0	0.00	11.30	20	38,317	0.05%
2018/07/11	7	11.24	0	0.00	11.25	7	38,470	0.02%
2018/07/09	0	0.00	2	11.45	11.50	-2	38,796	-0.01%
2018/07/06	10	11.00	0	0.00	11.05	10	40,353	0.02%
2018/07/05	2	11.15	0	0.00	11.15	2	40,483	0.00%
2018/07/04	0	0.00	10	11.15	11.10	-10	40,848	-0.02%
2018/07/03	2	11.40	0	0.00	11.20	2	40,882	0.00%
2018/06/29	2	11.65	0	0.00	11.75	2	40,210	0.00%
2018/06/22	5	11.90	0	0.00	11.85	5	43,370	0.01%
2018/06/21	9	11.90	1	11.85	11.80	8	44,035	0.02%
2018/06/20	1	11.75	15	11.80	11.75	-14	45,332	-0.03%
2018/06/14	0	0.00	0.4	11.95	11.95	-0.4	48,910	0.00%
2018/06/13	0	0.00	10	12.00	12.00	-10	50,199	-0.02%
2018/06/08	0	0.00	1	12.15	12.20	-1	51,662	0.00%
2018/06/04	0	0.00	21	12.15	12.15	-21	55,709	-0.04%
2018/05/30	3	11.87	10	11.82	12.00	-7	57,647	-0.01%
2018/05/29	2	11.95	0	0.00	12.00	2	57,677	0.00%
2018/05/23	8	12.00	0	0.00	12.00	8	67,302	0.01%
2018/05/18	0	0.00	2	12.10	12.05	-2	74,078	0.00%
2018/05/16	3	12.15	0	0.00	12.20	3	74,729	0.00%
2018/05/15	30	12.20	0	0.00	12.10	30	76,455	0.04%
2018/05/14	2	12.20	0	0.00	12.25	2	76,657	0.00%
2018/05/11	2.4	12.29	0	0.00	12.30	2.4	76,486	0.00%
2018/05/10	0	0.00	5	12.40	12.35	-5	76,456	-0.01%
2018/05/09	0	0.00	3	12.30	12.25	-3	76,055	0.00%
2018/05/08	40	12.20	0	0.00	12.30	40	76,043	0.05%
2018/05/07	2	12.15	0	0.00	12.20	2	76,149	0.00%
2018/04/30	5	11.99	0	0.00	12.15	5	76,843	0.01%
2018/04/23	0	0.00	10	12.50	12.50	-10	76,353	-0.01%
2018/04/20	0	0.00	6	12.18	12.20	-6	74,715	-0.01%
2018/04/17	0	0.00	2	11.80	11.90	-2	74,621	0.00%
2018/04/16	3	11.95	0	0.00	11.90	3	75,534	0.00%
2018/04/13	5	12.05	0	0.00	12.05	5	75,648	0.01%
2018/04/11	0	0.00	7	12.04	12.10	-7	76,066	-0.01%
2018/04/10	0	0.00	4	11.73	11.70	-4	74,583	-0.01%
2018/04/02	3	11.45	5	11.46	11.45	-2	73,602	0.00%
2018/03/31	18	11.58	3	11.60	11.55	15	73,438	0.02%
2018/03/30	16	11.44	8	11.50	11.50	8	74,239	0.01%
2018/03/29	2	11.20	0	0.00	11.05	2	73,396	0.00%
2018/03/27	8	11.64	14	11.65	11.60	-6	72,344	-0.01%
2018/03/26	0	0.00	3	11.25	11.50	-3	72,679	0.00%
2018/03/23	8	11.33	0	0.00	11.35	8	72,680	0.01%
2018/03/22	3	11.60	10	11.80	11.55	-7	72,183	-0.01%
2018/03/21	2	11.85	0	0.00	11.85	2	70,772	0.00%
2018/03/20	35	12.02	4	11.91	11.80	31	70,878	0.04%
2018/03/19	45	12.30	7	12.32	12.25	38	70,252	0.05%
2018/03/16	0	0.00	33	12.41	12.70	-33	70,388	-0.05%
2018/03/15	50	12.30	1	12.40	12.30	49	69,300	0.07%
2018/03/14	6	12.40	5	12.42	12.40	1	69,304	0.00%
2018/03/13	0	0.00	6	12.65	12.60	-6	68,713	-0.01%
2018/03/12	28	12.61	83	12.53	12.70	-55	68,374	-0.08%
2018/03/08	3	12.02	0	0.00	11.90	3	65,839	0.00%
2018/03/07	2	11.95	0	0.00	11.85	2	65,748	0.00%
2018/03/05	58	11.97	0	0.00	11.65	58	65,921	0.09%
2018/03/02	50	12.00	0	0.00	12.05	50	65,370	0.08%
2018/02/27	3	11.95	0	0.00	12.05	3	64,192	0.00%
2018/02/26	65	12.11	20	12.05	12.05	45	63,188	0.07%
2018/02/23	6	11.99	11	12.12	12.05	-5	62,146	-0.01%
2018/02/22	23	11.49	21	11.56	11.85	2	60,587	0.00%
2018/02/21	4	11.26	11	11.17	11.15	-7	60,252	-0.01%
2018/02/12	55	11.02	134	11.01	11.05	-79	60,868	-0.13%	大賣/
2018/02/08	0	0.00	30	10.20	10.15	-30	56,411	-0.05%
2018/02/07	0	0.00	50	10.20	10.20	-50	56,274	-0.09%
2018/02/06	16	9.95	103	9.74	9.91	-87	55,621	-0.16%	大賣/
2018/02/02	2	10.60	45	10.56	10.65	-43	53,585	-0.08%
2018/02/01	10	10.60	0	0.00	10.65	10	53,672	0.02%
2018/01/29	5	10.75	10	10.80	10.80	-5	52,656	-0.01%
2018/01/25	10	10.75	0	0.00	10.80	10	52,384	0.02%
2018/01/24	0	0.00	23	10.72	10.75	-23	52,657	-0.04%
2018/01/23	12	10.65	62	10.74	10.70	-50	52,575	-0.10%
2018/01/22	10	10.80	17	10.75	10.75	-7	52,998	-0.01%
2018/01/19	5	10.75	5	10.75	10.80	0	55,073	0.00%
2018/01/18	16	10.71	45	10.72	10.75	-29	55,212	-0.05%
2018/01/17	20	10.60	0	0.00	10.60	20	54,782	0.04%
2018/01/16	5	10.60	0.6	10.65	10.70	4.4	54,349	0.01%
2018/01/12	18	10.58	0	0.00	10.65	18	54,075	0.03%
2018/01/11	26	10.64	0	0.00	10.55	26	53,753	0.05%
2018/01/10	0	0.00	25	10.86	10.85	-25	52,985	-0.05%
2018/01/08	0	0.00	10	10.75	10.75	-10	51,388	-0.02%
2018/01/04	10	10.55	0	0.00	10.60	10	50,078	0.02%
2018/01/03	1	10.55	18	10.55	10.55	-17	50,173	-0.03%