健和興 (3003)-凱基-土城券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
72.9
漲跌
▲0.7
漲幅
+0.97%
成交量
502張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1.3	72.98	1	72.40	72.40	0.3	2,078	0.01%
2025/01/09	1	75.00	0	0.00	74.40	1	2,111	0.05%
2025/01/08	1	76.00	0	0.00	77.10	1	2,114	0.05%
2025/01/07	3	77.33	0	0.00	76.60	3	2,114	0.14%
2025/01/03	2	76.10	2	76.10	75.70	0	2,123	0.00%
2025/01/02	0	0.00	1	78.60	77.40	-1	2,105	-0.05%
2024/12/27	1	78.00	1	77.90	77.90	0	2,130	0.00%
2024/12/26	3	79.00	1	80.20	78.70	2	2,137	0.09%
2024/12/25	0	0.00	2.4	77.37	79.00	-2.4	2,126	-0.11%
2024/12/24	2.2	76.79	1	76.10	76.10	1.2	2,147	0.06%
2024/12/20	0	0.00	1	75.80	75.20	-1	2,155	-0.05%
2024/12/17	2.1	74.07	0	0.00	74.10	2.1	2,267	0.09%
2024/12/16	0	0.00	1	75.40	74.00	-1	2,303	-0.04%
2024/12/11	2.1	75.66	0	0.00	75.30	2.1	2,412	0.09%
2024/12/10	0	76.10	1	76.80	76.00	-1	2,442	-0.04%
2024/12/06	2	78.50	0	0.00	77.60	2	2,616	0.08%
2024/12/05	12	82.08	10	80.00	80.80	2	2,676	0.07%
2024/12/04	4	81.40	7	82.30	82.70	-3	2,550	-0.12%
2024/12/03	0	0.00	32	79.93	79.60	-32	2,475	-1.29%
2024/12/02	3	77.87	1	77.80	77.80	2	2,456	0.08%
2024/11/29	1	75.00	1	77.70	78.00	0	2,528	0.00%
2024/11/27	1	76.50	1	77.30	76.20	0	2,563	0.00%
2024/11/26	4	78.83	0	0.00	78.40	4	2,558	0.16%
2024/11/25	1	77.50	2	79.45	80.00	-1	2,529	-0.04%
2024/11/22	4	75.50	2	77.75	78.10	2	2,491	0.08%
2024/11/21	2	74.80	0	0.00	75.00	2	2,466	0.08%
2024/11/19	0	0.00	1	75.10	75.20	-1	2,475	-0.04%
2024/11/18	1	75.60	0	0.00	74.10	1	2,477	0.04%
2024/11/15	1	77.40	0	0.00	75.50	1	2,486	0.04%
2024/11/14	3	80.37	0	0.00	78.00	3	2,472	0.12%
2024/11/13	0	0.00	1	80.90	82.00	-1	2,405	-0.04%
2024/11/12	1	78.60	0	0.00	77.20	1	2,225	0.04%
2024/11/11	2	79.10	4	81.28	81.50	-2	2,185	-0.09%
2024/11/08	6	74.63	0	0.00	74.40	6	2,146	0.28%
2024/11/07	0	0.00	1	76.40	76.40	-1	2,138	-0.05%
2024/11/06	2	74.95	0	0.00	74.90	2	2,140	0.09%
2024/11/05	2	75.50	0	0.00	75.20	2	2,145	0.09%
2024/10/24	0	0.00	1	77.10	77.50	-1	2,152	-0.05%
2024/10/23	3	77.97	1	77.60	78.20	2	2,140	0.09%
2024/10/22	2	77.30	1	77.20	77.50	1	2,128	0.05%
2024/10/21	0	0.00	1	80.60	80.00	-1	2,101	-0.05%
2024/10/18	0	0.00	1	80.10	80.70	-1	2,101	-0.05%
2024/10/17	1	80.50	3	80.97	80.20	-2	2,097	-0.10%
2024/10/16	1	82.40	2	82.30	81.10	-1	2,095	-0.05%
2024/10/15	3	83.10	0	0.00	81.80	3	2,095	0.14%
2024/10/14	0	0.00	1	81.00	81.00	-1	2,096	-0.05%
2024/10/11	1	81.30	1	81.30	81.70	0	2,098	0.00%
2024/10/09	3	83.37	2	82.00	81.80	1	2,088	0.05%
2024/10/08	1	82.70	1	83.70	83.90	0	2,071	0.00%
2024/10/07	1	84.00	1	84.40	84.00	0	2,066	0.00%
2024/10/04	2	85.00	0	0.00	84.30	2	2,066	0.10%
2024/10/01	3	86.67	0	0.00	87.00	3	2,041	0.15%
2024/09/30	4	88.98	0	0.00	88.00	4	2,030	0.20%
2024/09/27	6	91.57	0	0.00	90.00	6	2,013	0.30%
2024/09/26	22	94.23	12	91.57	91.20	10	1,985	0.50%
2024/09/25	37	97.35	5	95.70	95.00	32	1,926	1.66%
2024/09/24	0	0.00	0.1	95.50	95.60	-0.1	1,880	-0.01%
2024/09/20	10.1	95.03	0	0.00	98.30	10.1	1,794	0.56%
2024/09/19	1	95.80	2	96.00	95.40	-1	1,733	-0.06%
2024/09/10	1	98.00	1	95.40	95.40	0	1,457	0.00%
2024/09/09	1	95.00	2	96.70	97.90	-1	1,288	-0.08%
2024/09/06	7	95.59	5	97.80	96.40	2	1,242	0.16%
2024/09/03	1	92.90	1	94.30	93.90	0	1,039	0.00%
2024/09/02	3	94.23	15	95.94	92.90	-12	990	-1.21%
2024/08/30	2	90.20	2	90.85	89.40	0	880	0.00%
2024/08/29	1	90.00	3	88.53	90.40	-2	844	-0.24%
2024/08/26	1	86.90	0	0.00	85.80	1	784	0.13%
2024/08/21	0	0.00	1	85.00	84.60	-1	775	-0.13%
2024/08/16	2	84.85	1	84.50	85.00	1	740	0.14%
2024/08/15	4	84.20	5	83.76	84.10	-1	704	-0.14%
2024/08/13	2	83.05	3	83.27	82.50	-1	680	-0.15%
2024/08/12	2	82.25	3	82.17	82.50	-1	661	-0.15%
2024/08/07	0	0.00	1	73.80	75.50	-1	630	-0.16%
2024/08/06	1	70.00	0	0.00	70.80	1	635	0.16%
2024/07/30	1	74.10	1	75.30	75.70	0	666	0.00%
2024/07/10	0	0.00	1	77.00	77.00	-1	842	-0.12%
2024/07/03	1	75.30	0	0.00	75.20	1	846	0.12%
2024/06/27	1	74.90	1	75.20	74.60	0	846	0.00%
2024/06/25	2	75.55	0	0.00	75.80	2	842	0.24%
2024/06/19	1	77.20	0	0.00	76.60	1	839	0.12%
2024/06/13	0	0.00	1	79.50	79.40	-1	826	-0.12%
2024/06/12	1	78.90	4	78.00	78.00	-3	822	-0.36%
2024/06/06	0	0.00	1	79.90	79.50	-1	803	-0.12%
2024/06/03	1	81.00	1	80.90	80.70	0	802	0.00%
2024/05/29	1	81.70	0	0.00	81.20	1	789	0.13%
2024/05/27	2	82.00	1	82.50	82.30	1	774	0.13%
2024/05/23	0	0.00	1	79.20	79.10	-1	728	-0.14%
2024/05/16	2	79.60	0	0.00	78.50	2	712	0.28%
2024/05/13	0	0.00	2	79.20	79.50	-2	679	-0.29%
2024/04/23	1	70.90	0	0.00	71.20	1	423	0.24%
2024/04/22	0	0.00	1	72.00	72.00	-1	413	-0.24%
2024/04/19	1	69.80	0	0.00	70.80	1	376	0.27%
2024/04/18	1	70.50	1	71.20	71.10	0	359	0.00%
2024/04/17	2	68.50	3	70.30	71.70	-1	343	-0.29%
2024/04/03	1	68.10	0	0.00	68.00	1	289	0.35%
2024/03/22	0	0.00	1	70.40	70.40	-1	281	-0.36%
2024/03/08	1	68.40	1	68.20	68.40	0	303	0.00%
2024/03/07	1	71.10	0	0.00	69.50	1	299	0.33%
2024/02/20	0	0.00	1	71.60	71.50	-1	279	-0.36%
2024/02/16	0	0.00	1	72.30	72.30	-1	264	-0.38%
2024/02/05	0	0.00	1	67.90	67.70	-1	251	-0.40%
2024/01/31	0	0.00	1	68.20	68.20	-1	246	-0.41%