全台 (3038)-凱基-土城券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
27.20
漲跌
▼0.15
漲幅
-0.55%
成交量
230張
產業
上市光電類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	27.25	0	0.00	27.20	0	382	0.00%
2024/08/22	0	0.00	8	27.02	26.95	-8	525	-1.52%
2024/08/06	1	24.00	1	24.60	24.95	0	552	0.00%
2024/04/23	1	30.40	1	30.40	30.40	0	2,064	0.00%
2024/04/16	0	0.00	1	30.85	30.65	-1	2,046	-0.05%
2024/04/15	1	31.75	0	0.00	31.65	1	2,037	0.05%
2024/04/09	0	33.60	0	0.00	33.40	0	2,006	0.00%
2024/03/26	0	0.00	2	32.90	32.95	-2	1,973	-0.10%
2024/03/18	0	0.00	2	32.85	32.80	-2	1,968	-0.10%
2024/03/14	0	32.65	0	0.00	32.55	0	1,970	0.00%
2024/03/07	2	33.95	0	0.00	33.85	2	1,937	0.10%
2024/03/06	0	0.00	2	34.95	34.95	-2	1,925	-0.10%
2024/03/04	0	0.00	2	34.53	34.50	-2	1,908	-0.10%
2024/02/29	1	35.30	0	0.00	35.45	1	1,849	0.05%
2024/02/27	3	35.70	0	0.00	35.30	3	1,835	0.16%
2024/02/26	14	36.21	0	0.00	36.45	14	1,803	0.78%
2024/02/21	1	35.45	0	0.00	35.45	1	1,692	0.06%
2024/02/19	0	0.00	0.1	36.50	36.55	-0.1	1,586	0.00%
2024/02/16	1	35.25	0.1	35.40	35.60	1	1,429	0.07%
2024/02/01	0	32.05	0	0.00	31.95	0	1,081	0.00%
2024/01/30	0	0.00	1	32.45	31.55	-1	998	-0.10%
2024/01/29	0	0.00	1	31.20	31.90	-1	968	-0.10%
2024/01/25	2	32.03	3	31.88	32.15	-1	917	-0.11%
2024/01/02	0	0.00	2	30.80	30.85	-2	803	-0.25%
2023/12/27	1	30.10	0	0.00	30.10	1	807	0.12%
2023/11/22	0	0.00	1	30.90	30.90	-1	895	-0.11%
2023/11/09	1	29.90	0	0.00	29.65	1	1,024	0.10%
2023/11/03	0	0.00	28	29.23	30.00	-28	1,252	-2.24%
2023/10/05	0	0.00	2	30.85	30.85	-2	2,551	-0.08%
2023/09/18	1	31.75	0	0.00	31.65	1	4,787	0.02%
2023/09/15	2	32.20	0	0.00	32.25	2	4,887	0.04%
2023/09/07	12	33.95	0	0.00	33.20	12	5,407	0.22%
2023/09/05	0	0.00	2	33.65	33.70	-2	5,594	-0.04%
2023/08/30	2	33.10	0	0.00	33.25	2	6,095	0.03%
2023/08/28	3	33.70	3	32.38	32.40	0	6,340	0.00%
2023/08/25	0	0.00	2	33.70	33.50	-2	6,391	-0.03%
2023/08/24	6	33.82	5	33.97	34.15	1	6,504	0.02%
2023/08/23	6	33.48	0	0.00	33.35	6	6,571	0.09%
2023/08/22	14	34.18	2	33.65	33.20	12	6,639	0.18%
2023/08/21	0	0.00	1	34.05	34.05	-1	6,795	-0.01%
2023/08/18	0	0.00	2	33.85	33.70	-2	7,087	-0.03%
2023/08/17	3	34.73	0	0.00	35.00	3	7,102	0.04%
2023/08/15	10	34.75	11	34.98	35.05	-1	7,505	-0.01%
2023/08/10	2	37.00	2	35.50	34.05	0	7,593	0.00%
2023/08/08	7	38.71	7	39.70	38.85	0	7,441	0.00%
2023/07/31	3	37.70	10	37.66	37.60	-7	7,693	-0.09%
2023/07/28	0	0.00	1	38.25	39.10	-1	7,652	-0.01%
2023/07/27	0	0.00	4	38.56	38.75	-4	7,635	-0.05%
2023/07/26	10	38.46	0	0.00	38.50	10	7,637	0.13%
2023/07/25	1	38.20	1	37.05	37.75	0	7,620	0.00%
2023/07/18	1	37.45	1	37.80	37.45	0	7,658	0.00%
2023/07/17	0	0.00	1	39.10	39.25	-1	7,704	-0.01%
2023/07/13	1	35.35	10	35.39	35.35	-9	7,770	-0.12%
2023/07/12	3	36.50	3	36.47	36.35	0	7,744	0.00%
2023/07/11	0	0.00	20.1	37.25	36.70	-20.1	7,702	-0.26%
2023/07/06	8	39.96	5	39.75	39.75	3	7,821	0.04%
2023/07/05	1	42.25	0	0.00	41.30	1	7,760	0.01%
2023/07/04	2	42.03	2	42.28	42.45	0	7,749	0.00%
2023/07/03	1	42.35	1	42.90	42.10	0	7,727	0.00%
2023/06/30	0	0.00	1	42.00	41.90	-1	7,718	-0.01%
2023/06/29	2	40.00	0	0.00	40.50	2	7,603	0.03%
2023/06/28	6	40.18	5	40.65	40.10	1	7,493	0.01%
2023/06/27	7	42.69	3.1	42.08	39.75	3.9	7,144	0.05%
2023/06/26	1	40.65	6	40.95	41.35	-5	6,484	-0.08%
2023/06/21	1	37.65	0	0.00	37.60	1	6,242	0.02%
2023/06/20	1	37.70	2.6	36.87	36.80	-1.6	6,184	-0.03%
2023/06/19	5	37.94	0	0.00	37.35	5	6,395	0.08%
2023/06/16	0	0.00	2	37.70	36.20	-2	6,306	-0.03%
2023/06/15	1	38.35	2	37.75	38.30	-1	6,358	-0.02%
2023/06/14	0.6	37.65	0	0.00	38.00	0.6	6,283	0.01%
2023/06/13	0	0.00	1	35.80	36.05	-1	6,228	-0.02%
2023/06/12	3	35.55	0	0.00	35.50	3	6,299	0.05%
2023/06/09	0	0.00	2	36.85	36.60	-2	6,217	-0.03%
2023/06/08	7	37.67	2	38.55	37.00	5	6,164	0.08%
2023/06/07	3.1	38.61	3	38.30	39.30	0.1	6,095	0.00%
2023/06/06	3	37.02	4	37.80	37.40	-1	5,973	-0.02%
2023/06/05	2	35.95	1	36.05	36.20	1	5,869	0.02%
2023/06/02	2	35.50	2	35.38	35.55	0	5,828	0.00%
2023/06/01	2	35.85	3	35.30	35.50	-1	5,771	-0.02%
2023/05/31	2	33.90	2	34.45	34.70	0	5,644	0.00%
2023/05/26	0	0.00	2	33.05	32.90	-2	5,464	-0.04%
2023/05/25	21	33.34	18	33.71	33.40	3	5,402	0.06%
2023/05/24	7	33.54	8	33.18	33.35	-1	5,213	-0.02%
2023/05/19	4	32.46	5	32.44	32.55	-1	4,710	-0.02%
2023/05/17	0	0.00	7	29.68	29.80	-7	4,331	-0.16%
2023/05/16	2	28.85	0	0.00	28.85	2	4,290	0.05%
2023/05/15	5	28.50	0	0.00	28.50	5	4,321	0.12%
2023/05/11	0	0.00	1	29.55	28.50	-1	4,272	-0.02%
2023/05/10	0	0.00	1	29.85	30.05	-1	4,187	-0.02%
2023/05/09	4	29.81	3	29.73	29.65	1	4,148	0.02%
2023/05/08	6	31.03	0	0.00	31.05	6	4,031	0.15%
2023/05/03	2	29.43	2	29.30	29.15	0	3,675	0.00%
2023/04/26	0	0.00	3	28.30	28.40	-3	3,378	-0.09%
2023/04/25	5	28.30	0	0.00	28.30	5	3,349	0.15%
2023/04/21	4	28.85	0	0.00	27.80	4	3,231	0.12%
2023/04/20	7	29.56	1	29.15	29.45	6	3,116	0.19%
2023/04/19	3	29.20	0	0.00	29.80	3	2,968	0.10%
2023/04/18	2	28.73	2	28.73	28.65	0	2,815	0.00%
2023/04/17	14	27.75	0	0.00	28.30	14	2,716	0.52%
2023/04/14	0	0.00	15	27.70	27.60	-15	2,653	-0.57%
2023/04/13	15	27.00	0	0.00	27.40	15	2,590	0.58%
2023/04/10	0	0.00	20	26.15	26.05	-20	2,266	-0.88%
2023/04/07	20	25.55	10	25.75	25.70	10	2,215	0.45%
2023/04/06	10	25.75	1	26.10	26.20	9	2,149	0.42%
2023/03/31	1	25.75	4	25.85	26.05	-3	2,061	-0.15%
2023/03/30	0	0.00	1	24.90	24.90	-1	1,910	-0.05%
2023/03/29	0	0.00	10	24.70	24.80	-10	1,885	-0.53%
2023/03/28	10	24.25	0	0.00	24.40	10	1,873	0.53%
2023/03/09	0	0.00	2	23.85	23.80	-2	1,118	-0.18%
2023/03/08	0	0.00	3	23.80	24.25	-3	1,082	-0.28%
2023/03/03	0	0.00	4	23.15	23.05	-4	1,003	-0.40%
2023/02/14	0	0.00	1	21.55	21.45	-1	988	-0.10%
2023/02/13	0	0.00	1	21.00	21.45	-1	1,047	-0.10%
2023/01/13	2	20.18	0	0.00	20.15	2	1,085	0.18%
2023/01/11	3	20.33	0	0.00	20.40	3	1,091	0.27%
2023/01/09	1	20.40	0	0.00	20.50	1	1,096	0.09%
2022/12/16	1	21.45	0	0.00	21.30	1	1,111	0.09%
2022/12/15	1	21.75	0	0.00	21.95	1	1,090	0.09%
2022/12/13	1	21.25	0	0.00	21.35	1	1,032	0.10%
2022/12/12	1	21.15	1	21.15	21.15	0	1,025	0.00%
2022/12/06	1	20.90	0	0.00	20.75	1	1,043	0.10%
2022/12/05	1	21.05	0	0.00	21.10	1	1,083	0.09%
2022/12/02	1	21.15	0	0.00	21.10	1	1,094	0.09%
2022/12/01	2	21.05	1	21.10	21.20	1	1,100	0.09%
2022/11/28	1	20.45	0	0.00	20.45	1	1,141	0.09%
2022/11/18	2	20.80	2	20.50	20.50	0	1,130	0.00%
2022/11/16	1	20.45	0	0.00	20.45	1	1,127	0.09%
2022/10/05	0	0.00	0.1	20.50	20.55	-0.1	1,503	0.00%
2022/10/03	0	0.00	3	20.20	20.15	-3	1,522	-0.20%
2022/09/27	0.1	20.49	0	0.00	20.45	0.1	1,566	0.00%
2022/09/13	2	20.95	0	0.00	20.95	2	1,595	0.13%
2022/09/12	1	21.40	0	0.00	21.15	1	1,577	0.06%
2022/08/26	1	23.05	0	0.00	23.15	1	1,440	0.07%
2022/06/14	0	0.00	1	20.00	20.00	-1	263	-0.38%
2022/06/13	1	19.75	3	19.95	19.75	-2	237	-0.84%
2022/04/26	0	18.50	0	0.00	18.15	0	280	0.00%
2022/01/17	0	0.00	1	18.45	18.65	-1	574	-0.17%
2021/12/23	0	0.00	4	19.25	19.25	-4	412	-0.97%
2021/12/02	0	0.00	1	19.00	18.70	-1	400	-0.25%
2021/11/19	2	19.10	0	0.00	18.80	2	381	0.52%
2021/11/16	2	18.75	0	0.00	18.70	2	380	0.53%
2021/11/15	0	0.00	2	18.95	18.80	-2	380	-0.53%
2021/10/28	2	18.45	0	0.00	18.40	2	395	0.51%
2021/10/27	0	0.00	4	18.25	18.25	-4	423	-0.95%
2021/10/25	4	18.50	7	18.45	18.55	-3	428	-0.70%
2021/10/08	3	17.55	0	0.00	17.60	3	539	0.56%
2021/09/27	0	0.00	1	17.70	17.85	-1	1,833	-0.05%
2021/09/10	2	17.30	0	0.00	17.40	2	2,093	0.10%
2021/09/02	1	17.90	0	0.00	17.75	1	2,193	0.05%
2021/07/28	0	0.00	1	18.75	18.80	-1	3,558	-0.03%
2021/07/26	3	19.55	0	0.00	19.50	3	4,117	0.07%
2021/07/13	1	22.50	0	0.00	22.30	1	4,827	0.02%
2021/07/12	2	22.50	0	0.00	22.65	2	4,784	0.04%
2021/07/08	2	22.65	1	22.50	22.35	1	4,827	0.02%
2021/07/07	0	0.00	1	22.40	22.30	-1	4,848	-0.02%
2021/07/06	0	0.00	16	23.54	22.95	-16	4,881	-0.33%
2021/07/05	18	23.81	2	23.75	23.60	16	4,352	0.37%
2021/06/30	0	0.00	2	21.70	21.75	-2	4,530	-0.04%
2021/06/21	0	0.00	2	20.65	20.75	-2	4,450	-0.04%
2021/06/17	1	21.10	5	21.37	21.35	-4	4,476	-0.09%
2021/06/16	7	21.10	3	21.03	21.05	4	4,491	0.09%
2021/06/11	0	0.00	3	20.90	20.80	-3	4,528	-0.07%
2021/06/10	1	21.00	0	0.00	20.85	1	4,675	0.02%
2021/06/08	1	21.15	0	0.00	21.25	1	4,730	0.02%
2021/06/07	0	0.00	1	21.60	21.25	-1	4,769	-0.02%
2021/06/04	1	21.20	0	0.00	20.75	1	4,629	0.02%
2021/06/01	1	21.45	3	21.18	21.40	-2	4,571	-0.04%
2021/05/31	0	0.00	2	20.95	21.05	-2	4,505	-0.04%
2021/05/28	4	21.65	1	21.40	21.50	3	4,458	0.07%
2021/05/27	1	21.35	0	0.00	21.55	1	4,222	0.02%
2021/05/17	0	0.00	2	17.70	17.65	-2	4,242	-0.05%
2021/05/14	0	0.00	1	19.05	18.90	-1	4,212	-0.02%
2021/05/13	1	19.00	0	0.00	18.80	1	4,174	0.02%
2021/05/11	0	0.00	2	20.00	20.10	-2	4,059	-0.05%
2021/05/07	10	22.10	10	22.25	22.10	0	3,960	0.00%
2021/05/05	0	0.00	12	22.13	21.75	-12	3,864	-0.31%
2021/05/04	5	22.86	0	0.00	22.05	5	3,804	0.13%
2021/05/03	14	23.94	0	0.00	23.75	14	3,655	0.38%
2021/04/29	3	25.55	0	0.00	25.60	3	3,242	0.09%
2021/04/28	2	22.60	0	0.00	23.30	2	2,957	0.07%
2021/04/26	0	0.00	10	21.50	21.60	-10	2,747	-0.36%
2021/04/19	1	21.55	26	21.65	21.50	-25	2,527	-0.99%
2021/04/16	10	21.65	0	0.00	21.60	10	2,477	0.40%
2021/04/14	0	0.00	3	21.20	21.60	-3	2,439	-0.12%
2021/04/12	5	22.10	1	22.25	22.00	4	2,494	0.16%
2021/04/09	1	22.00	1	22.50	22.45	0	2,428	0.00%
2021/04/08	21	22.19	8	21.74	22.35	13	2,236	0.58%
2021/04/07	0	0.00	10	20.10	20.35	-10	1,860	-0.54%
2021/04/01	10	20.50	0	0.00	20.15	10	1,922	0.52%
2021/03/29	2	20.00	0	0.00	20.00	2	1,931	0.10%
2021/03/22	1	20.10	0	0.00	20.15	1	1,923	0.05%
2021/03/18	2	19.95	0	0.00	19.80	2	1,908	0.10%
2021/03/16	5	20.17	0	0.00	19.90	5	1,899	0.26%
2021/03/11	0	0.00	5	19.80	19.75	-5	1,740	-0.29%
2021/02/26	2	19.15	4	19.13	19.10	-2	2,251	-0.09%
2021/02/24	2	19.45	2	19.30	19.40	0	2,128	0.00%
2021/02/19	2	18.75	0	0.00	18.85	2	2,257	0.09%
2021/01/25	0	0.00	1	18.00	17.80	-1	2,366	-0.04%
2021/01/20	1	17.70	0	0.00	17.65	1	2,404	0.04%
2020/12/30	2	19.35	24	19.45	19.30	-22	2,521	-0.87%
2020/12/29	30	19.65	10	19.85	19.60	20	2,491	0.80%
2020/12/09	0	0.00	1	19.10	18.90	-1	2,300	-0.04%
2020/12/07	1	19.00	3	19.70	19.15	-2	2,370	-0.08%
2020/12/04	1	19.55	0	0.00	19.40	1	2,337	0.04%
2020/12/03	0	0.00	1	19.05	18.95	-1	2,289	-0.04%
2020/12/02	2	19.30	14	19.34	19.35	-12	2,496	-0.48%
2020/12/01	0	0.00	12	18.98	18.85	-12	2,272	-0.53%
2020/11/30	5	18.27	0	0.00	18.25	5	2,285	0.22%
2020/11/27	6	18.37	0	0.00	18.20	6	2,296	0.26%
2020/11/20	11	18.40	4	18.54	18.50	7	2,610	0.27%
2020/10/27	20	18.60	31	18.31	18.45	-11	3,093	-0.36%
2020/10/26	12	18.90	1	18.85	18.85	11	3,057	0.36%
2020/09/21	10	18.05	0	0.00	18.10	10	4,930	0.20%
2020/09/08	0	0.00	2	19.90	20.00	-2	5,905	-0.03%
2020/08/31	2	19.05	0	0.00	19.00	2	6,229	0.03%
2020/08/25	7	19.39	0	0.00	19.20	7	6,329	0.11%
2020/08/17	0	0.00	2	18.60	18.85	-2	7,066	-0.03%
2020/08/14	2	18.70	0	0.00	18.55	2	7,458	0.03%
2020/08/12	0	0.00	1	17.95	18.10	-1	7,534	-0.01%
2020/07/21	0	0.00	1	19.10	19.05	-1	9,131	-0.01%
2020/07/15	0	0.00	2	19.45	19.30	-2	10,635	-0.02%
2020/07/13	0	0.00	1	20.15	20.20	-1	10,740	-0.01%
2020/07/09	2	22.23	13	21.51	21.50	-11	10,603	-0.10%
2020/07/07	2	24.05	2	23.75	23.50	0	10,621	0.00%
2020/07/06	3	25.05	3	24.80	25.00	0	10,509	0.00%
2020/07/03	6	25.08	6	24.35	23.95	0	10,333	0.00%
2020/07/02	4	22.81	2	23.30	23.35	2	10,042	0.02%
2020/07/01	0	0.00	6	21.20	21.25	-6	9,761	-0.06%
2020/06/30	40	21.21	0	0.00	21.20	40	9,738	0.41%
2020/06/29	6	21.20	0	0.00	21.30	6	9,738	0.06%
2020/06/24	20	20.85	0	0.00	20.85	20	9,641	0.21%
2020/06/19	2	21.10	2	20.90	20.80	0	9,630	0.00%
2020/06/16	13	21.48	0	0.00	20.95	13	9,487	0.14%
2020/06/15	2	21.00	3	21.13	21.10	-1	9,285	-0.01%
2020/06/12	1	19.70	0	0.00	19.70	1	8,905	0.01%
2020/06/11	2	20.63	3	20.25	19.90	-1	8,804	-0.01%
2020/06/08	4	21.45	4	20.91	21.05	0	8,589	0.00%
2020/06/02	0	0.00	3	20.32	20.25	-3	8,086	-0.04%
2020/06/01	1	21.30	0	0.00	20.60	1	8,010	0.01%
2020/05/29	3	20.10	3	20.70	20.60	0	7,763	0.00%
2020/05/28	1	20.00	1	19.65	19.45	0	7,515	0.00%
2020/05/26	0	0.00	1	20.60	20.45	-1	7,286	-0.01%
2020/05/25	3	20.30	0	0.00	20.70	3	7,111	0.04%
2020/05/22	1	20.55	0	0.00	20.15	1	6,900	0.01%
2020/05/21	0	0.00	3	19.60	20.30	-3	6,596	-0.05%
2020/05/11	3	18.20	1	18.25	18.10	2	5,497	0.04%
2020/04/29	6	19.22	16	18.95	18.90	-10	4,776	-0.21%
2020/04/28	0	0.00	11	19.12	18.90	-11	4,663	-0.24%
2020/04/27	12	19.16	2	19.08	19.00	10	4,543	0.22%
2020/04/24	1	19.10	1	19.55	19.10	0	4,360	0.00%
2020/04/23	4	19.29	39	19.54	19.30	-35	3,943	-0.89%
2020/04/22	6	19.70	0	0.00	19.70	6	3,709	0.16%
2020/04/21	51	19.19	32	19.14	19.55	19	3,222	0.59%
2020/04/20	3	18.37	42	17.89	17.80	-39	2,589	-1.51%
2020/04/17	2	17.65	0	0.00	17.35	2	2,242	0.09%
2020/04/14	0	0.00	5	17.00	17.10	-5	1,991	-0.25%
2020/04/13	0	0.00	3	17.70	17.00	-3	1,935	-0.16%
2020/04/10	8	17.17	0	0.00	17.40	8	1,780	0.45%
2020/03/09	0	0.00	5	15.75	15.50	-5	957	-0.52%
2020/03/05	0	0.00	2	15.10	15.30	-2	993	-0.20%
2020/03/02	2	14.50	0	0.00	14.70	2	1,048	0.19%
2020/01/06	0	0.00	20	17.30	17.20	-20	2,047	-0.98%
2019/12/24	0	0.00	3	17.65	17.60	-3	2,102	-0.14%
2019/12/05	3	18.05	0	0.00	17.95	3	2,811	0.11%
2019/12/04	0	0.00	3	17.80	17.80	-3	2,909	-0.10%
2019/12/02	5	18.50	0	0.00	18.05	5	3,101	0.16%
2019/11/21	0	0.00	10	18.85	18.90	-10	2,953	-0.34%
2019/11/19	0	0.00	3	18.85	18.60	-3	2,919	-0.10%
2019/11/14	3	18.10	0	0.00	18.05	3	2,808	0.11%
2019/11/07	0	0.00	1	18.05	18.05	-1	2,905	-0.03%
2019/10/07	1	18.20	0	0.00	18.05	1	3,644	0.03%
2019/09/26	3	18.50	0	0.00	18.60	3	4,055	0.07%
2019/09/10	10	20.55	0	0.00	20.75	10	4,160	0.24%
2019/09/09	0	0.00	15	20.93	21.45	-15	4,002	-0.37%
2019/08/28	0	0.00	3	18.90	18.90	-3	3,390	-0.09%
2019/08/26	0	0.00	2	18.25	18.20	-2	3,356	-0.06%
2019/08/16	3	18.75	0	0.00	18.35	3	3,256	0.09%
2019/07/31	0	0.00	1	17.80	17.80	-1	3,140	-0.03%
2019/07/30	0	0.00	24	20.05	18.00	-24	3,104	-0.77%
2019/07/29	8	19.01	8	19.14	19.15	0	2,872	0.00%
2019/07/18	2	17.90	4	18.65	17.65	-2	2,759	-0.07%
2019/07/17	4	18.45	2	18.25	18.40	2	2,621	0.08%
2019/07/16	2	18.45	1	18.40	18.45	1	2,635	0.04%
2019/07/15	1	18.60	0	0.00	18.55	1	2,659	0.04%
2019/07/11	1	18.50	1	18.45	18.35	0	2,654	0.00%
2019/07/08	0	0.00	2	18.50	18.55	-2	2,577	-0.08%
2019/07/05	2	18.60	0	0.00	18.65	2	2,559	0.08%
2019/07/04	5	18.25	0	0.00	18.05	5	2,568	0.19%
2019/07/03	1	18.55	0	0.00	18.35	1	2,494	0.04%
2019/07/02	0	0.00	9	18.05	18.25	-9	2,502	-0.36%
2019/06/25	0	0.00	10	16.05	15.70	-10	2,672	-0.37%
2019/06/19	0	0.00	1	15.10	15.10	-1	3,285	-0.03%
2019/06/11	10	15.63	0	0.00	15.05	10	3,341	0.30%
2019/05/29	10	15.45	0	0.00	15.50	10	3,331	0.30%
2019/04/29	6	14.85	0	0.00	14.75	6	3,263	0.18%
2019/04/24	7	15.45	0	0.00	15.50	7	3,180	0.22%
2019/04/18	9	15.10	0	0.00	15.05	9	3,002	0.30%
2019/04/10	0	0.00	1	15.75	15.30	-1	2,689	-0.04%
2019/04/03	0	0.00	1	16.00	15.90	-1	2,458	-0.04%
2019/04/02	0	0.00	2	15.65	15.40	-2	2,305	-0.09%
2019/04/01	5	15.50	5	16.05	15.15	0	2,215	0.00%
2019/03/29	5	15.15	5	15.05	15.05	0	1,984	0.00%
2019/03/27	1	15.15	0	0.00	14.75	1	1,780	0.06%
2019/03/26	1	15.50	0	0.00	15.40	1	1,696	0.06%
2019/03/25	0	0.00	20	14.60	14.95	-20	1,363	-1.47%
2019/03/12	0	0.00	2	13.70	13.55	-2	856	-0.23%
2019/03/11	2	13.40	0	0.00	13.30	2	829	0.24%
2019/02/22	0	0.00	5	12.20	12.15	-5	624	-0.80%
2019/02/21	2	12.40	0	0.00	12.20	2	618	0.32%
2019/02/19	5	12.15	0	0.00	12.20	5	566	0.88%
2018/09/14	0	0.00	10	9.89	9.87	-10	357	-2.80%
2018/08/21	0	0.00	1	10.00	9.99	-1	326	-0.31%
2018/03/22	0	0.00	10	10.05	10.10	-10	666	-1.50%
2018/03/07	4	10.23	3	10.30	9.93	1	593	0.17%
2018/01/10	10	10.35	0	0.00	10.25	10	873	1.15%