台灣大 (3045)-凱基-土城券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
105.0
漲跌
▲0.5
漲幅
+0.48%
成交量
3,872張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	10	104.00	104.00	-10	4,289	-0.23%
2024/04/29	0	0.00	10	104.00	104.00	-10	4,250	-0.24%
2024/04/24	20	102.50	0	0.00	102.00	20	4,179	0.48%
2024/04/22	0	0.00	20	103.50	104.50	-20	3,992	-0.50%
2024/04/19	20	102.00	0	0.00	102.00	20	3,819	0.52%
2024/04/15	0	0.00	1	104.49	104.00	-1	3,489	-0.03%
2024/04/12	0	0.00	0.2	103.50	104.50	-0.2	3,442	-0.01%
2024/04/11	0	0.00	0.1	103.50	104.00	-0.1	3,369	0.00%
2024/04/03	0	0.00	10	103.50	103.00	-10	3,208	-0.31%
2024/04/02	0	0.00	4	103.75	104.00	-4	3,137	-0.13%
2024/04/01	0	0.00	2	103.50	104.00	-2	3,089	-0.06%
2024/03/27	0.2	101.50	0	0.00	102.00	0.2	2,922	0.01%
2024/03/25	3	99.60	10	99.50	99.90	-7	2,851	-0.25%
2024/03/21	0.2	98.80	0	0.00	99.40	0.2	2,833	0.01%
2024/03/06	1	98.50	0.5	98.30	98.50	0.5	2,864	0.02%
2024/03/05	5	98.08	0.5	98.50	97.90	4.5	2,990	0.15%
2024/03/04	1	98.70	0	0.00	98.10	1	3,062	0.03%
2024/03/01	2	98.60	0	0.00	98.40	2	3,147	0.06%
2024/02/29	0	0.00	0.5	99.10	99.00	-0.5	3,219	-0.02%
2024/02/27	0	0.00	0.5	99.33	99.10	-0.5	3,150	-0.02%
2024/02/19	2	98.00	0	0.00	98.00	2	3,245	0.06%
2024/01/18	1	97.30	0	0.00	97.30	1	3,584	0.03%
2024/01/16	2	98.40	0	0.00	98.00	2	3,559	0.06%
2024/01/02	0	0.00	0.1	99.00	99.50	-0.1	4,092	0.00%
2023/12/28	0	0.00	2	98.55	98.80	-2	4,091	-0.05%
2023/12/15	3	98.13	3	98.13	98.40	0	4,076	0.00%
2023/12/12	1	98.70	0	0.00	98.70	1	4,051	0.02%
2023/12/06	1.3	100.60	0	0.00	100.00	1.3	4,025	0.03%
2023/11/29	1	99.10	0	0.00	98.90	1	3,606	0.03%
2023/11/21	10	98.40	0	0.00	98.30	10	3,277	0.31%
2023/11/17	0.2	97.60	0	0.00	97.70	0.2	3,232	0.01%
2023/11/15	0	0.00	5	98.00	97.50	-5	3,203	-0.16%
2023/11/14	5	97.20	0	0.00	97.30	5	3,160	0.16%
2023/11/10	2.1	98.20	0	0.00	97.90	2.1	3,162	0.07%
2023/11/09	0.7	98.30	0.1	98.50	98.40	0.6	3,158	0.02%
2023/11/03	0	0.00	1	96.90	97.00	-1	3,080	-0.03%
2023/11/02	1	96.20	0	0.00	96.60	1	3,099	0.03%
2023/10/26	0	0.00	5	94.80	94.80	-5	3,038	-0.16%
2023/10/11	0	0.00	0	95.60	95.90	0	2,666	0.00%
2023/09/22	0.1	94.00	0	0.00	93.70	0.1	3,085	0.00%
2023/09/21	0	94.20	0	0.00	93.80	0	3,158	0.00%
2023/09/18	0.1	95.40	0	0.00	95.20	0.1	3,264	0.00%
2023/09/15	0	0.00	1	95.30	95.60	-1	3,335	-0.03%
2023/08/28	0	93.80	2	93.45	93.60	-2	3,560	-0.06%
2023/08/22	0.2	93.80	0	0.00	93.50	0.2	3,975	0.01%
2023/08/14	1	93.90	0	0.00	93.80	1	4,162	0.02%
2023/08/10	1	93.70	0	0.00	94.10	1	4,240	0.02%
2023/08/08	2	93.85	0	0.00	93.80	2	4,200	0.05%
2023/08/04	0	94.50	0	0.00	94.10	0	4,157	0.00%
2023/08/02	0.1	94.60	0	0.00	94.10	0.1	4,174	0.00%
2023/08/01	0	95.00	0	0.00	94.90	0	4,140	0.00%
2023/07/25	0.1	94.40	0	0.00	94.50	0.1	4,132	0.00%
2023/07/20	0.1	94.70	0	0.00	94.40	0.1	4,190	0.00%
2023/07/19	0.1	94.50	0	0.00	94.20	0.1	4,174	0.00%
2023/07/18	0.1	94.60	0	0.00	94.10	0.1	4,189	0.00%
2023/07/14	1.1	94.80	0	0.00	95.10	1.1	4,235	0.02%
2023/07/13	0.1	94.30	0	0.00	93.80	0.1	4,208	0.00%
2023/07/11	0.1	94.60	0	0.00	94.40	0.1	4,186	0.00%
2023/07/10	1.5	93.87	0	0.00	93.50	1.5	4,190	0.04%
2023/07/05	1.2	94.48	0	0.00	94.10	1.2	4,142	0.03%
2023/07/03	1	95.00	0	0.00	95.00	1	4,053	0.02%
2023/06/30	0.5	96.56	1	95.90	95.60	-0.6	3,972	-0.01%
2023/06/26	1	101.00	0	0.00	101.00	1	3,685	0.03%
2023/06/02	0	0.00	0	103.50	104.00	0	3,502	0.00%
2023/04/20	0	0.00	3	102.50	103.00	-3	2,917	-0.10%
2023/04/17	0	0.00	1	105.00	105.00	-1	2,839	-0.04%
2023/04/10	0	0.00	0	102.50	103.00	0	2,720	0.00%
2023/04/07	0	0.00	1	102.00	101.50	-1	2,683	-0.04%
2023/03/21	0	0.00	2.2	99.09	98.50	-2.2	2,709	-0.08%
2023/03/17	0	0.00	2	99.45	99.00	-2	2,698	-0.07%
2023/03/06	0	0.00	0.1	98.00	98.20	-0.1	2,679	0.00%
2023/03/02	2	96.90	0	0.00	96.80	2	2,713	0.07%
2023/02/24	1	97.60	0	0.00	96.60	1	2,688	0.04%
2023/02/17	0.1	96.50	0	0.00	96.60	0.1	2,875	0.00%
2023/02/16	0	0.00	4	96.40	96.20	-4	2,923	-0.14%
2023/02/09	1	95.50	0	0.00	95.60	1	2,964	0.03%
2023/02/07	1	95.40	0	0.00	95.60	1	3,009	0.03%
2023/02/01	5	94.70	0	0.00	95.10	5	2,994	0.17%
2023/01/30	4	95.00	2	96.50	96.80	2	2,990	0.07%
2023/01/17	2	95.40	0	0.00	95.20	2	2,948	0.07%
2023/01/13	0	0.00	5	95.66	95.20	-5	2,985	-0.17%
2023/01/12	5	94.56	0	0.00	94.70	5	3,087	0.16%
2023/01/09	0	0.00	0.6	97.20	98.20	-0.6	3,038	-0.02%
2023/01/04	0	0.00	5	95.60	95.90	-5	3,159	-0.16%
2022/12/23	3	93.83	1	94.80	94.80	2	3,581	0.06%
2022/12/20	2	93.75	0	0.00	93.60	2	3,782	0.05%
2022/12/19	1	93.80	0	0.00	94.20	1	3,800	0.03%
2022/12/14	0	0.00	2	95.30	95.40	-2	3,798	-0.05%
2022/12/13	2	94.40	0	0.00	95.10	2	3,838	0.05%
2022/12/09	0	0.00	1	95.30	95.40	-1	3,934	-0.03%
2022/12/07	0	0.00	2	95.10	95.40	-2	4,081	-0.05%
2022/12/06	1	93.90	0	0.00	93.50	1	4,083	0.02%
2022/12/05	1	94.30	0	0.00	94.30	1	4,110	0.02%
2022/12/01	0	94.40	0	0.00	94.10	0	4,132	0.00%
2022/11/25	0	0.00	20	93.50	94.10	-20	4,069	-0.49%
2022/11/24	0	0.00	15	93.36	93.30	-15	4,131	-0.36%
2022/11/22	3	91.40	2	91.90	91.80	1	4,181	0.02%
2022/11/21	4	92.33	1	91.90	91.90	3	4,166	0.07%
2022/11/17	10	92.10	0	0.00	92.10	10	4,177	0.24%
2022/11/16	10	92.90	2	93.00	92.70	8	4,155	0.19%
2022/11/14	0.2	95.20	0	0.00	94.90	0.2	4,094	0.00%
2022/11/11	10	94.40	11	94.90	95.00	-1	4,058	-0.02%
2022/11/10	1	94.50	0	0.00	94.00	1	4,064	0.02%
2022/11/08	0	0.00	10	93.70	94.30	-10	4,085	-0.24%
2022/11/07	10	92.90	0	0.00	93.00	10	4,089	0.24%
2022/10/25	1	94.30	0	0.00	94.60	1	4,183	0.02%
2022/10/21	0.2	92.70	0	0.00	92.90	0.2	4,093	0.00%
2022/10/14	0	92.00	0	0.00	91.50	0	4,121	0.00%
2022/10/12	0	0.00	1	94.20	93.70	-1	4,327	-0.02%
2022/10/11	0	0.00	1	93.10	92.90	-1	4,404	-0.02%
2022/10/07	1	94.00	0	0.00	93.20	1	4,409	0.02%
2022/10/04	1	95.00	0	0.00	95.00	1	4,433	0.02%
2022/09/30	0	95.90	0	0.00	95.60	0	4,507	0.00%
2022/09/22	10.2	96.10	0	0.00	96.00	10.2	5,020	0.20%
2022/09/14	0.2	97.57	0	0.00	97.20	0.2	5,089	0.00%
2022/09/13	1	98.30	0	0.00	98.30	1	5,055	0.02%
2022/09/12	0.1	98.70	0	0.00	98.40	0.1	5,046	0.00%
2022/09/08	1	98.60	0	0.00	99.00	1	5,072	0.02%
2022/08/25	1	100.00	0	0.00	99.90	1	4,871	0.02%
2022/08/24	0	0.00	1	100.50	100.50	-1	4,837	-0.02%
2022/08/19	0	100.50	0	0.00	100.00	0	5,016	0.00%
2022/08/17	0.3	101.50	0	0.00	101.50	0.3	5,129	0.01%
2022/08/08	0.2	101.50	0	0.00	101.50	0.2	5,243	0.00%
2022/07/21	1	98.20	0	0.00	99.10	1	5,164	0.02%
2022/07/19	0	100.00	0	0.00	99.10	0	5,065	0.00%
2022/07/11	0	0.00	0	104.00	103.50	0	4,731	0.00%
2022/07/04	0	0.00	1	110.00	109.50	-1	4,141	-0.02%
2022/06/29	1	110.00	0	0.00	110.00	1	3,870	0.03%
2022/06/27	0	0.00	1	110.00	109.50	-1	3,783	-0.03%
2022/06/09	1	107.00	0	0.00	107.50	1	3,588	0.03%
2022/06/02	0	0.00	1	107.50	107.50	-1	3,609	-0.03%
2022/05/19	0	0.00	1	107.50	108.00	-1	3,521	-0.03%
2022/05/05	1	106.00	0	0.00	105.50	1	3,430	0.03%
2022/04/20	0	0.00	9	107.61	108.50	-9	3,281	-0.27%
2022/04/15	0	0.00	0.6	106.00	105.50	-0.6	3,120	-0.02%
2022/04/01	0	0.00	0	105.50	105.50	0	3,095	0.00%
2022/03/22	2	104.50	0	0.00	105.00	2	3,122	0.06%
2022/03/08	0	0.00	3	105.00	105.00	-3	2,858	-0.10%
2022/03/07	0	0.00	8.4	105.48	105.00	-8.4	2,841	-0.30%
2022/02/24	1	105.00	1	104.50	105.00	0	2,715	0.00%
2022/02/18	0	0.00	1	105.50	105.00	-1	2,575	-0.04%
2022/02/17	0.1	105.50	0.3	105.00	105.00	-0.2	2,584	-0.01%
2022/02/16	0.3	103.50	1	104.50	105.00	-0.7	2,543	-0.03%
2022/02/14	0	0.00	10	102.50	103.00	-10	2,498	-0.40%
2022/02/10	0	0.00	1.1	103.00	103.50	-1.1	2,490	-0.04%
2022/02/07	0	0.00	1	100.00	101.00	-1	2,465	-0.04%
2022/01/25	1	99.30	0	0.00	100.50	1	2,438	0.04%
2022/01/17	0	0.00	2	100.50	100.00	-2	2,372	-0.08%
2022/01/06	2	99.15	0	0.00	99.20	2	2,525	0.08%
2022/01/05	0	0.00	1	99.30	99.70	-1	2,527	-0.04%
2022/01/04	1.1	99.21	0	0.00	99.20	1.1	2,553	0.04%
2021/12/29	0	0.00	1	100.50	100.50	-1	2,563	-0.04%
2021/12/24	0	0.00	10	99.60	99.80	-10	2,614	-0.38%
2021/12/20	0	98.70	0	0.00	98.40	0	2,619	0.00%
2021/12/15	2	98.10	0	0.00	98.10	2	2,606	0.08%
2021/11/24	5	98.90	0	0.00	98.70	5	2,722	0.18%
2021/11/23	2	98.90	0	0.00	99.20	2	2,753	0.07%
2021/11/17	1	99.80	0	0.00	100.50	1	3,199	0.03%
2021/11/16	7	99.79	0	0.00	100.00	7	3,309	0.21%
2021/11/15	1	99.80	0	0.00	99.70	1	3,357	0.03%
2021/10/14	1	98.80	0	0.00	98.30	1	3,910	0.03%
2021/09/22	3	98.30	0	0.00	98.60	3	3,749	0.08%
2021/09/13	1	98.80	0	0.00	99.30	1	3,638	0.03%
2021/09/08	0	0.00	5	98.86	99.30	-5	3,690	-0.14%
2021/09/01	1	99.20	0	0.00	99.00	1	3,639	0.03%
2021/08/31	0	0.00	1	99.30	101.00	-1	3,614	-0.03%
2021/08/27	0	0.00	6	98.80	99.10	-6	3,550	-0.17%
2021/08/23	8	96.41	1	96.10	96.90	7	3,382	0.21%
2021/08/20	1	101.50	1	102.00	101.50	0	3,128	0.00%
2021/08/19	0	0.00	1	104.00	103.00	-1	3,148	-0.03%
2021/08/16	1	105.00	0	0.00	105.00	1	2,972	0.03%
2021/08/06	0	0.00	2	108.00	108.00	-2	2,954	-0.07%
2021/08/04	0	0.00	0	106.50	107.00	0	2,968	0.00%
2021/08/03	0	0.00	0.8	106.00	106.00	-0.8	2,952	-0.03%
2021/08/02	0	0.00	1	104.50	105.00	-1	2,962	-0.03%
2021/07/28	0	0.00	1	104.00	104.00	-1	3,041	-0.03%
2021/07/20	0	0.00	2	102.00	102.00	-2	3,183	-0.06%
2021/07/16	1	102.00	0	0.00	102.00	1	3,246	0.03%
2021/07/08	0	0.00	1	102.50	102.50	-1	3,375	-0.03%
2021/07/05	1	102.50	1	102.00	102.50	0	3,402	0.00%
2021/07/01	0	0.00	1	102.50	102.00	-1	3,421	-0.03%
2021/06/30	0	0.00	1	102.50	102.00	-1	3,407	-0.03%
2021/06/29	0	0.00	2	102.50	102.50	-2	3,400	-0.06%
2021/06/28	1	102.50	0	0.00	102.00	1	3,417	0.03%
2021/06/25	0	0.00	1	102.00	102.50	-1	3,448	-0.03%
2021/06/24	4	102.13	0	0.00	102.00	4	3,470	0.12%
2021/06/21	0	0.00	3	101.00	101.50	-3	3,460	-0.09%
2021/06/18	1	101.50	0	0.00	101.00	1	3,458	0.03%
2021/06/17	1	102.50	1	102.00	102.50	0	3,389	0.00%
2021/06/15	1	103.00	0	0.00	102.50	1	3,481	0.03%
2021/06/10	4	102.75	1	103.00	103.50	3	3,531	0.08%
2021/06/09	1	102.50	1	102.50	102.50	0	3,543	0.00%
2021/06/07	1	101.00	0	0.00	101.00	1	3,544	0.03%
2021/06/02	0	0.00	1	100.50	101.00	-1	3,587	-0.03%
2021/05/27	1	98.80	0	0.00	98.00	1	3,687	0.03%
2021/05/17	0	0.00	0.2	99.00	99.60	-0.2	3,774	-0.01%
2021/05/14	0	0.00	3	98.80	99.70	-3	3,689	-0.08%
2021/05/13	2.1	97.50	1	98.00	97.30	1.1	3,636	0.03%
2021/05/12	2	98.95	2	100.15	98.40	0	3,504	0.00%
2021/05/05	1	99.20	2	99.10	99.00	-1	3,283	-0.03%
2021/05/04	1	99.70	0	0.00	99.10	1	3,292	0.03%
2021/05/03	1	99.80	0	0.00	99.80	1	3,259	0.03%
2021/04/29	1	100.50	0	0.00	100.00	1	3,275	0.03%
2021/04/28	2	100.50	0	0.00	100.50	2	3,289	0.06%
2021/04/27	0	0.00	1	100.50	101.00	-1	3,323	-0.03%
2021/04/26	1	101.00	0	0.00	101.00	1	3,309	0.03%
2021/04/22	0	0.00	1	100.50	101.00	-1	3,348	-0.03%
2021/04/21	1.5	101.00	0	0.00	100.50	1.5	3,356	0.04%
2021/04/20	0	0.00	3	100.33	101.50	-3	3,356	-0.09%
2021/04/19	3	99.17	0	0.00	99.80	3	3,357	0.09%
2021/04/15	0	0.00	3	98.90	98.90	-3	3,421	-0.09%
2021/04/12	2	98.10	3	98.00	98.00	-1	3,435	-0.03%
2021/03/26	1	98.20	0	0.00	98.50	1	3,304	0.03%
2021/03/22	0	0.00	2	97.80	97.80	-2	3,346	-0.06%
2021/03/19	2.2	98.21	0	0.00	97.80	2.2	3,344	0.06%
2021/03/18	1	99.10	0	0.00	98.60	1	3,295	0.03%
2021/03/15	1	98.30	0	0.00	98.10	1	3,274	0.03%
2021/03/08	5	97.60	3	98.50	97.60	2	3,346	0.06%
2021/02/25	0	0.00	0.3	99.10	99.00	-0.3	3,355	-0.01%
2021/02/23	0	0.00	2	97.30	98.00	-2	3,357	-0.06%
2021/02/18	0	0.00	3	96.90	96.40	-3	3,386	-0.09%
2021/02/17	2	96.15	0	0.00	96.60	2	3,388	0.06%
2021/02/05	1	96.50	2	97.00	97.20	-1	3,350	-0.03%
2021/02/04	1	96.10	0	0.00	96.30	1	3,354	0.03%
2021/02/03	1	96.40	0	0.00	96.30	1	3,391	0.03%
2021/01/29	1	96.50	0	0.00	96.20	1	3,458	0.03%
2021/01/22	2	96.70	1	96.80	96.70	1	3,345	0.03%
2021/01/21	1	97.30	0	0.00	97.20	1	3,316	0.03%
2021/01/18	0	0.00	1	98.70	98.70	-1	3,203	-0.03%
2021/01/15	2	99.35	1	98.90	99.10	1	3,192	0.03%
2021/01/14	0	0.00	1	99.50	99.60	-1	3,199	-0.03%
2021/01/12	0	0.00	2	99.30	99.40	-2	3,147	-0.06%
2021/01/05	0	0.00	1	98.60	99.20	-1	3,085	-0.03%
2021/01/04	0	0.00	2	98.60	98.70	-2	3,090	-0.06%
2020/12/22	1	99.30	0	0.00	99.00	1	3,225	0.03%
2020/12/21	0	0.00	2	99.20	99.40	-2	3,339	-0.06%
2020/12/17	0	0.00	1	99.00	99.20	-1	3,420	-0.03%
2020/12/16	0	0.00	1	99.30	99.20	-1	3,462	-0.03%
2020/12/10	1	98.20	0	0.00	97.90	1	3,597	0.03%
2020/12/07	2	97.90	0	0.00	97.60	2	3,652	0.05%
2020/12/03	2	97.05	0	0.00	97.00	2	3,677	0.05%
2020/11/30	0.1	98.40	0	0.00	97.10	0.1	3,619	0.00%
2020/11/24	1	99.00	0	0.00	99.10	1	3,612	0.03%
2020/11/18	0	0.00	5	99.52	99.70	-5	3,600	-0.14%
2020/11/12	2	99.35	0	0.00	99.50	2	3,623	0.06%
2020/11/11	3	99.57	0	0.00	99.50	3	3,602	0.08%
2020/11/10	1	100.50	3	101.00	99.70	-2	3,614	-0.06%
2020/11/06	5	99.58	0	0.00	100.00	5	3,666	0.14%
2020/11/05	1	98.10	0	0.00	98.60	1	3,697	0.03%
2020/11/03	0	0.00	1	98.20	97.80	-1	3,830	-0.03%
2020/10/30	1	96.50	3	97.57	97.70	-2	3,909	-0.05%
2020/10/29	2	97.10	0	0.00	97.00	2	3,900	0.05%
2020/10/28	1	97.70	0	0.00	98.10	1	3,919	0.03%
2020/10/23	1	97.60	0	0.00	97.60	1	3,969	0.03%
2020/10/22	0	0.00	2	97.30	98.50	-2	3,995	-0.05%
2020/10/20	1	95.60	1	95.60	95.60	0	4,013	0.00%
2020/10/19	9	96.01	0	0.00	95.50	9	4,029	0.22%
2020/10/16	1	95.60	0	0.00	95.00	1	4,008	0.02%
2020/10/08	1	96.60	0	0.00	96.90	1	4,390	0.02%
2020/10/06	1	96.70	0	0.00	97.00	1	4,532	0.02%
2020/09/30	1	96.90	0	0.00	96.60	1	4,702	0.02%
2020/09/28	1	97.00	0	0.00	97.10	1	4,785	0.02%
2020/09/25	1	96.60	0	0.00	96.70	1	4,915	0.02%
2020/09/24	1	96.50	0	0.00	96.40	1	4,969	0.02%
2020/09/23	1	98.10	1	98.00	97.80	0	4,971	0.00%
2020/09/21	3	99.03	0	0.00	98.90	3	5,013	0.06%
2020/09/17	3	99.80	0	0.00	99.70	3	4,933	0.06%
2020/09/16	1	99.90	0	0.00	100.00	1	4,939	0.02%
2020/09/15	1	99.90	0	0.00	100.00	1	4,909	0.02%
2020/09/10	2.2	100.00	0	0.00	100.00	2.2	4,996	0.04%
2020/09/03	0	0.00	2	101.00	101.00	-2	5,025	-0.04%
2020/09/02	1	101.00	0	0.00	101.50	1	5,004	0.02%
2020/09/01	2	101.50	0	0.00	101.50	2	4,954	0.04%
2020/08/28	0	0.00	1	102.00	102.50	-1	4,800	-0.02%
2020/08/19	1	103.50	0	0.00	103.00	1	4,946	0.02%
2020/08/12	1	102.50	0	0.00	103.00	1	4,924	0.02%
2020/08/11	3	103.00	0	0.00	102.50	3	4,882	0.06%
2020/07/27	1	105.00	0	0.00	105.00	1	4,620	0.02%
2020/07/23	0	0.00	2	106.00	106.50	-2	4,599	-0.04%
2020/07/17	1	108.50	2	108.50	107.50	-1	4,553	-0.02%
2020/07/06	0	0.00	1	115.50	115.50	-1	3,919	-0.03%
2020/07/03	0	0.00	10	115.00	115.00	-10	3,822	-0.26%
2020/07/02	1	113.00	0	0.00	114.00	1	3,813	0.03%
2020/06/30	1	110.50	4	110.00	110.50	-3	3,771	-0.08%
2020/06/29	1	108.50	0	0.00	108.50	1	3,762	0.03%
2020/06/12	0	0.00	1	107.50	107.50	-1	4,282	-0.02%
2020/06/03	0	0.00	4	107.88	108.50	-4	4,764	-0.08%
2020/05/15	1	107.50	0	0.00	107.50	1	5,144	0.02%
2020/05/08	3	108.00	0	0.00	107.50	3	5,274	0.06%
2020/05/04	1	105.50	4	107.00	108.00	-3	5,351	-0.06%
2020/04/27	0	0.00	1	107.50	108.00	-1	5,446	-0.02%
2020/04/24	2	106.00	0	0.00	106.00	2	5,436	0.04%
2020/04/20	1	106.50	0	0.00	107.00	1	5,577	0.02%
2020/04/14	0	0.00	1	105.50	106.00	-1	5,793	-0.02%
2020/04/06	0	0.00	1	99.20	101.00	-1	5,870	-0.02%
2020/04/01	2	98.55	0	0.00	98.10	2	5,804	0.03%
2020/03/30	1	100.00	0	0.00	100.00	1	5,665	0.02%
2020/03/27	0	0.00	1	101.00	101.50	-1	5,620	-0.02%
2020/03/23	1	98.50	0	0.00	98.00	1	5,465	0.02%
2020/03/17	0	0.00	2	102.00	103.00	-2	5,073	-0.04%
2020/03/09	10	104.00	0	0.00	104.00	10	4,601	0.22%
2020/03/02	4	103.63	0	0.00	103.00	4	4,397	0.09%
2020/02/12	1	107.50	0	0.00	107.00	1	3,973	0.03%
2020/01/17	1	109.00	0	0.00	109.00	1	3,617	0.03%
2020/01/13	1	109.00	0	0.00	109.00	1	3,446	0.03%
2020/01/08	1	109.50	0	0.00	109.50	1	3,206	0.03%
2019/12/31	1	113.00	0	0.00	112.00	1	2,890	0.03%
2019/12/24	0	0.00	3	113.00	113.00	-3	2,873	-0.10%
2019/12/23	0	0.00	1	113.50	114.00	-1	2,881	-0.03%
2019/12/20	1	113.00	0	0.00	113.50	1	2,899	0.03%
2019/10/08	0	0.00	9	113.50	113.50	-9	3,107	-0.29%
2019/10/04	0	0.00	1	112.50	113.50	-1	3,176	-0.03%
2019/09/03	1	111.50	0	0.00	111.50	1	3,732	0.03%
2019/08/29	1	111.00	0	0.00	111.50	1	3,755	0.03%
2019/07/31	1	109.00	0	0.00	109.50	1	4,095	0.02%
2019/07/16	4	109.38	0	0.00	109.50	4	3,962	0.10%
2019/07/15	2	111.00	0	0.00	110.50	2	3,800	0.05%
2019/07/11	2	111.50	0	0.00	112.00	2	3,767	0.05%
2019/07/10	2	113.00	0	0.00	113.50	2	3,752	0.05%
2019/07/09	7	113.43	0	0.00	113.00	7	3,728	0.19%
2019/06/24	0	0.00	2	122.00	122.50	-2	3,296	-0.06%
2019/06/12	0	0.00	4	119.50	120.00	-4	3,195	-0.13%
2019/04/26	0	0.00	0.1	113.00	113.00	-0.1	3,172	0.00%
2019/02/14	2	108.00	0	0.00	107.00	2	4,244	0.05%
2018/12/28	2	105.50	0	0.00	106.50	2	4,389	0.05%
2018/12/12	0	107.50	0	0.00	107.00	0	3,710	0.00%
2018/12/11	0	108.00	0	0.00	108.00	0	3,694	0.00%
2018/11/07	0	0.00	2	110.00	110.00	-2	3,543	-0.06%
2018/10/16	0	107.50	0	0.00	107.50	0	3,047	0.00%
2018/10/11	0	0.00	20	108.50	108.00	-20	2,978	-0.67%
2018/09/11	0	0.00	2	108.00	108.50	-2	3,206	-0.06%
2018/08/17	0	0.00	2	105.00	106.00	-2	3,743	-0.05%
2018/08/02	2	105.50	0	0.00	105.00	2	4,342	0.05%
2018/07/24	1	105.50	0	0.00	106.00	1	4,643	0.02%
2018/07/13	1	105.50	0	0.00	105.00	1	4,609	0.02%
2018/07/11	1	106.00	0	0.00	106.00	1	4,678	0.02%
2018/07/10	2	105.50	0	0.00	106.00	2	4,639	0.04%
2018/07/09	2	111.50	0	0.00	111.50	2	4,467	0.04%
2018/07/06	0	0.00	4	111.00	111.00	-4	4,403	-0.09%
2018/06/13	0	0.00	4	111.00	111.00	-4	4,279	-0.09%
2018/06/06	0	0.00	1	109.50	109.50	-1	4,872	-0.02%
2018/05/29	1	110.50	5	110.00	110.00	-4	4,780	-0.08%
2018/05/21	3	108.50	0	0.00	108.50	3	4,914	0.06%
2018/05/11	1	107.50	0	0.00	107.00	1	5,214	0.02%
2018/05/02	15	110.50	0	0.00	111.00	15	5,084	0.30%
2018/04/30	1	110.00	0	0.00	109.50	1	4,970	0.02%
2018/04/25	1	108.50	0	0.00	108.50	1	5,073	0.02%
2018/04/24	0	0.00	1	110.00	109.00	-1	5,200	-0.02%
2018/04/23	2	110.00	0	0.00	110.00	2	5,255	0.04%
2018/04/18	2	109.75	0	0.00	110.00	2	5,257	0.04%
2018/04/16	0	0.00	4	109.50	110.50	-4	5,241	-0.08%
2018/04/10	2	109.50	0	0.00	110.00	2	5,675	0.04%
2018/03/30	1	109.50	2	109.00	109.50	-1	5,954	-0.02%
2018/03/27	2	108.50	0	0.00	108.50	2	6,052	0.03%
2018/03/26	0	0.00	1	108.00	108.00	-1	6,173	-0.02%
2018/03/23	1	108.00	0	0.00	107.00	1	6,178	0.02%
2018/03/22	0	0.00	1	108.00	108.00	-1	6,270	-0.02%
2018/03/21	1	107.00	0	0.00	107.00	1	6,203	0.02%
2018/03/19	1	106.00	0	0.00	106.00	1	6,380	0.02%
2018/03/16	2	105.50	0	0.00	105.50	2	6,431	0.03%
2018/03/14	1	106.00	0	0.00	106.00	1	6,301	0.02%
2018/03/09	1	107.00	0	0.00	106.50	1	6,193	0.02%
2018/02/07	2	107.50	0	0.00	108.00	2	5,933	0.03%
2018/02/02	1	109.00	0	0.00	109.00	1	5,639	0.02%
2018/02/01	0	0.00	0.1	111.50	111.50	-0.1	5,570	0.00%
2018/01/29	0	0.00	2	111.50	111.50	-2	5,529	-0.04%
2018/01/25	0.1	110.00	0	0.00	110.00	0.1	5,534	0.00%
2018/01/18	1	109.00	0	0.00	109.50	1	5,473	0.02%