• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)
可現股當沖
  • 股價
    356.5
  • 漲跌
    ▼6.0
  • 漲幅
    -1.66%
  • 成交量
    6,167張
  • 產業
    上櫃 通信網路類股0.00%

  • 450人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯亞 (3081)籌碼相關－凱基-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城 券商分點個股進出

凱基-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0600.000365.50361.0005,5070.00%
2024/12/051369.502369.75369.50-15,525-0.02%
2024/12/041367.9900.00369.5015,5550.02%
2024/11/261345.5000.00341.5017,4430.01%
2024/11/255371.705367.74362.0007,3740.00%
2024/11/214363.004370.38368.5007,1260.00%
2024/11/2000.000.1356.00358.00-0.16,9430.00%
2024/11/1900.000334.50334.5006,6570.00%
2024/11/180.1304.5000.00304.500.16,6510.00%
2024/11/150326.000.1337.00338.0006,6360.00%
2024/11/140.1319.0000.00333.500.16,6400.00%
2024/11/130337.6300.00337.5006,6310.00%
2024/11/120361.0000.00374.0006,6220.00%
2024/11/080365.0000.00375.0006,6340.00%
2024/11/060363.5000.00367.0006,6680.00%
2024/11/040353.000357.00355.0006,7580.00%
2024/11/0100.000.2350.00343.00-0.26,7630.00%
2024/10/300326.210326.00322.5006,6380.00%
2024/10/291329.501319.00330.5006,5350.00%
2024/10/280.2327.1400.00324.000.26,3720.00%
2024/10/250339.200360.00360.0006,3090.00%
2024/10/240347.482351.00345.00-26,092-0.03%
2024/10/232360.251360.00362.0016,1140.02%
2024/10/221352.5000.00352.5016,1150.02%
2024/10/2100.000.2345.00339.50-0.26,1480.00%
2024/10/160.1328.5000.00339.000.16,3080.00%
2024/10/150.1347.910391.50342.000.16,3000.00%
2024/10/1100.000.1345.50352.00-0.16,3500.00%
2024/10/073348.664343.13340.00-16,568-0.01%
2024/10/041.1336.681336.00346.000.16,3400.00%
2024/10/0100.0010.1323.99325.00-10.15,878-0.17%
2024/09/3000.001286.00295.50-15,615-0.02%
2024/09/261272.501274.00274.0005,3250.00%
2024/09/251259.501.1273.68269.50-0.15,2200.00%
2024/09/241266.491270.00264.0004,9310.00%
2024/09/200245.501237.50235.50-14,736-0.02%
2024/09/192231.252.1225.68235.50-0.14,7960.00%
2024/09/184217.753221.00214.5014,8680.02%
2024/09/1300.001.2203.92209.00-1.25,280-0.02%
2024/09/1100.001192.50192.50-15,677-0.02%
2024/09/1000.0015218.00212.00-155,704-0.26%
2024/09/091195.0000.00207.5015,6690.02%
2024/09/031.2190.171191.00194.500.25,5410.00%
2024/09/026184.007.2186.89189.50-1.25,165-0.02%
2024/08/303165.334173.25175.00-14,562-0.02%
2024/08/293152.3320158.25159.50-174,091-0.42%
2024/08/2800.003145.00145.00-33,829-0.08%
2024/08/272129.501130.50132.0013,7720.03%
2024/08/231122.501118.50122.5003,7220.00%
2024/08/212122.7500.00120.0023,7860.05%
2024/08/1400.005115.50115.50-53,819-0.13%
2024/08/0700.001107.00108.50-13,784-0.03%
2024/08/010.1125.0000.00124.500.13,6500.00%
2024/07/311121.5000.00123.0013,6140.03%
2024/07/261132.001132.00131.5003,5950.00%
2024/07/2200.001141.50141.50-13,606-0.03%
2024/07/191148.5000.00148.0013,6380.03%
2024/07/181160.0000.00159.0013,6030.03%
2024/07/172164.252166.00165.5003,5770.00%
2024/07/151163.001164.00163.5003,5060.00%
2024/07/123163.0000.00161.0033,4660.09%
2024/07/1000.006157.17163.00-63,331-0.18%
2024/07/0500.002166.25166.00-23,174-0.06%
2024/07/042162.0000.00162.5023,1550.06%
2024/07/031164.501167.00164.0003,1200.00%
2024/07/020.2158.0000.00158.000.23,0740.01%
2024/07/0100.001170.00160.50-13,040-0.03%
2024/06/285167.303170.00168.0022,9840.07%
2024/06/2700.001163.00163.00-12,926-0.03%
2024/06/261168.501164.00164.5002,8500.00%
2024/06/251157.501164.00167.0002,7380.00%
2024/06/242170.5000.00162.5022,6350.08%
2024/06/211169.001175.00172.5002,5330.00%
2024/06/201160.0000.00166.5012,2180.05%
2024/06/198155.634165.38151.5042,0720.19%
2024/06/181149.003154.00153.50-21,785-0.11%
2024/06/172147.755148.20147.50-31,740-0.17%
2024/06/141139.5000.00141.5011,7310.06%
2024/05/2900.005148.50142.00-52,305-0.22%
2024/05/2800.004145.25143.50-42,386-0.17%
2024/05/271139.501141.50137.5002,4110.00%
2024/05/2200.001137.50138.00-12,808-0.04%
2024/05/2100.001133.00133.00-12,958-0.03%
2024/05/201133.0000.00130.5013,0700.03%
2024/05/131122.0000.00121.5013,6440.03%
2024/05/0200.002135.00134.50-24,114-0.05%
2024/04/305132.403137.00137.0024,1070.05%
2024/04/2900.002125.50127.50-24,009-0.05%
2024/04/262119.502122.25123.5003,9790.00%
2024/04/2512121.6700.00121.50123,9480.30%
2024/04/191126.5000.00126.0013,8520.03%
2024/04/1600.001131.50132.00-13,808-0.03%
2024/04/151133.001134.50134.0003,7920.00%
2024/04/0900.002137.50137.00-23,769-0.05%
2024/04/087138.9300.00139.0073,7460.19%
2024/04/032146.0011144.27145.00-93,713-0.24%
2024/04/021142.501141.50141.5003,6920.00%
2024/04/013139.672142.25144.5013,6740.03%
2024/03/275136.0000.00133.0053,6260.14%
2024/03/2600.001135.50135.50-13,605-0.03%
2024/03/254139.253138.50138.5013,5970.03%
2024/03/223140.001139.00139.0023,5970.06%
2024/03/211137.0000.00139.0013,5820.03%
2024/03/209142.9400.00140.0093,5260.26%
2024/03/191152.001155.00148.5003,4900.00%
2024/03/1800.001149.50152.00-13,515-0.03%
2024/03/151143.5000.00142.5013,4960.03%
2024/03/131155.001158.50151.5003,4260.00%
2024/03/1200.001151.00155.00-13,342-0.03%
2024/03/0821148.265152.50144.50163,3010.48%
2024/03/075155.305157.58152.5003,2140.00%
2024/03/067151.576155.42155.5013,1400.03%
2024/03/053152.173153.83156.5003,0950.00%
2024/03/0414159.6112162.17157.5023,0370.07%
2024/03/011159.501161.50158.5002,9100.00%
2024/02/291152.0000.00148.5012,7930.04%
2024/02/271153.0011152.50153.00-102,732-0.37%
2024/02/266154.502156.00155.5042,6340.15%
2024/02/2321153.5000.00154.50212,5550.82%
2024/02/221154.501156.00156.0002,3170.00%
2024/02/212136.253140.33142.00-12,181-0.05%
2024/02/206141.173140.65137.0032,0690.14%
2024/02/190145.0000.00143.0001,9350.00%
2024/02/151135.003135.67137.00-21,805-0.11%
2024/02/051131.001130.50131.5001,6690.00%
2024/02/023122.673123.00126.5001,4790.00%
2024/01/3100.002109.50107.50-21,052-0.19%
2024/01/3000.002106.00107.00-21,020-0.20%
2024/01/252102.0000.00103.0021,0210.20%
2024/01/082100.0000.00100.5021,2220.16%
2023/12/041108.5000.00104.5012,4790.04%
2023/11/3000.004106.50106.00-42,530-0.16%
2023/11/2900.003106.50107.00-32,591-0.12%
2023/11/283105.0000.00105.0032,6390.11%
2023/11/0800.001100.50100.50-12,591-0.04%
2023/10/26297.2500.0096.0022,8030.07%
2023/10/202102.7500.00103.0022,9390.07%
2023/10/191106.0000.00107.5012,9320.03%
2023/10/061118.002114.75114.50-12,989-0.03%
2023/10/0500.000126.00123.5002,8810.00%
2023/10/041125.501125.00125.5002,8160.00%
2023/10/031126.500.1123.50123.5012,7370.03%
2023/10/020.1121.0000.00126.000.12,6060.00%
2023/09/2600.001117.50115.50-12,490-0.04%
2023/09/2200.000112.50117.5002,4300.00%
2023/09/210117.0000.00115.0002,3710.00%
2023/09/201117.001116.50116.0002,3230.00%
2023/09/181119.501118.50118.5002,1860.00%
2023/09/151119.501.1119.00118.50-0.12,1270.00%
2023/09/140.1118.2000.00117.500.12,0110.00%
2023/09/131107.501113.50113.5001,8530.00%
2023/09/1100.000113.00110.0001,7760.00%
2023/09/080111.000107.00111.0001,7190.00%
2023/09/070108.0000.00108.0001,6680.00%
2023/09/0600.001107.00108.00-11,659-0.06%
2023/09/0400.009110.72110.50-91,576-0.57%
2023/09/011109.5000.00107.5011,5360.07%
2023/08/17591.00591.5092.2001,6600.00%
2023/08/1100.00298.1598.60-21,715-0.12%
2023/08/10296.80596.6096.80-31,714-0.17%
2023/08/086101.509102.28102.00-31,697-0.18%
2023/08/0200.001104.49104.00-11,709-0.06%
2023/08/010107.671106.71106.50-11,693-0.06%
2023/07/310120.400119.83117.0001,6240.00%
2023/07/2810114.9516116.22117.50-61,507-0.40%
2023/07/271108.501105.50109.5001,3580.00%
2023/07/2620101.7510100.5099.60101,3480.74%
2023/07/250104.005104.00103.00-51,447-0.34%
2023/07/1900.009105.00104.50-91,462-0.62%
2023/07/188110.005107.50107.0031,4790.20%
2023/07/1713107.506112.33114.0071,4230.49%
2023/07/141107.501108.00108.0001,3960.00%
2023/07/061105.006104.17105.50-51,551-0.32%
2023/07/054102.5000.00102.5041,5490.26%
2023/07/041105.0000.00104.5011,5800.06%
2023/06/151102.006102.08103.00-52,330-0.21%
2023/06/143100.6700.00100.5032,3180.13%
2023/06/132101.5000.00101.5022,3250.09%
2023/06/074102.005102.40102.00-12,372-0.04%
2023/06/06298.70198.9099.3012,3570.04%
2023/05/312106.7500.00107.5022,3470.09%
2023/05/221.1105.0000.00105.001.12,5840.04%
2023/05/191100.5000.00102.5012,5490.04%
2023/05/1100.000.199.9096.30-0.12,6390.00%
2023/05/102100.502101.00102.0002,6950.00%
2023/05/0910.1100.2011100.00100.00-0.92,768-0.03%
2023/05/081102.0000.00102.0012,7760.04%
2023/05/0200.001102.50103.50-13,060-0.03%
2023/04/282100.7500.00101.0023,0480.07%
2023/04/271105.501105.50105.5002,9410.00%
2023/04/252116.5000.00116.5022,9300.07%
2023/04/200130.0000.00128.0002,9670.00%
2023/04/142129.5000.00129.5022,9790.07%
2023/04/132131.7500.00129.5022,9670.07%
2023/04/1200.004137.13132.00-42,945-0.14%
2023/04/1100.003139.83140.00-32,869-0.10%
2023/04/101136.0000.00137.5012,8330.04%
2023/04/0700.001134.50138.00-12,814-0.04%
2023/03/317136.860133.00132.5072,7580.25%
2023/03/2900.001140.50137.00-12,681-0.04%
2023/03/2800.000136.00135.5002,6730.00%
2023/03/273135.832139.99135.0012,5990.04%
2023/03/241131.009.2140.66140.00-8.22,509-0.33%
2023/03/233130.172129.50130.0012,3360.04%
2023/03/2200.001122.50129.00-12,267-0.04%
2023/03/2000.001115.50115.00-12,307-0.04%
2023/03/171115.501115.00115.5002,3400.00%
2023/03/161113.0000.00112.5012,4020.04%
2023/03/102121.250.6124.00121.001.42,8730.05%
2023/03/091126.0000.00126.0012,9320.03%
2023/03/071128.0000.00127.5013,2640.03%
2023/03/061128.001129.50129.5003,4330.00%
2023/03/037133.5000.00130.5073,4820.20%
2023/03/0200.006135.33133.50-63,503-0.17%
2023/03/015130.0000.00131.0053,4840.14%
2023/02/242136.0000.00131.5023,4820.06%
2023/02/231132.048133.38133.50-73,421-0.20%
2023/02/222124.501127.00126.0013,3310.03%
2023/02/211129.0000.00127.5013,3550.03%
2023/02/1700.001129.00128.50-13,483-0.03%
2023/02/161127.0000.00128.0013,5290.03%
2023/02/151126.5000.00126.5013,6050.03%
2023/02/141129.0000.00127.0013,7010.03%
2023/02/1000.004130.25130.00-43,828-0.10%
2023/02/093127.831128.00128.5023,8920.05%
2023/02/082130.5000.00131.0023,9270.05%
2023/02/0700.007131.21133.50-73,924-0.18%
2023/02/061127.0000.00127.0013,9850.03%
2023/02/0300.001130.00128.00-14,080-0.02%
2023/02/025124.002126.25127.0034,1500.07%
2023/02/0100.007127.21128.00-74,107-0.17%
2023/01/316124.672127.25127.5044,0540.10%
2023/01/172114.5000.00115.0023,9370.05%
2023/01/161114.5000.00114.5013,9470.03%
2023/01/092111.002111.50111.5003,8970.00%
2023/01/040.1107.0000.00106.000.13,8780.00%
2022/12/293106.673106.67107.0003,9620.00%
2022/12/232110.752110.50110.5003,9540.00%
2022/12/150124.0000.00122.0003,9130.00%
2022/12/121.1119.9100.00121.501.13,8760.03%
2022/12/095125.0000.00124.0053,8110.13%
2022/12/081123.0015124.00125.00-143,793-0.37%
2022/12/074.3124.2800.00122.504.33,7560.11%
2022/12/0600.002129.75128.00-23,690-0.05%
2022/12/051.1123.911124.00124.500.13,5630.00%
2022/12/022124.005125.10124.00-33,513-0.09%
2022/12/0100.004120.13118.50-43,432-0.12%
2022/11/3020116.651116.00118.50193,3710.56%
2022/11/292120.0010118.50118.00-83,283-0.24%
2022/11/280115.001114.50115.00-13,057-0.03%
2022/11/252112.002111.00111.5002,8790.00%
2022/11/241108.501107.50108.5002,8020.00%
2022/11/226101.501105.00102.0052,7610.18%
2022/11/217104.002105.00104.0052,7840.18%
2022/11/1800.002102.50102.50-22,791-0.07%
2022/11/1700.005103.00103.50-52,810-0.18%
2022/11/166101.17199.90100.5052,8000.18%
2022/11/111098.932097.2496.80-102,769-0.36%
2022/11/101296.01196.3095.60112,7210.40%
2022/11/09595.90596.7497.5002,6470.00%
2022/11/08496.78296.4594.4022,6190.08%
2022/11/07391.63693.9094.30-32,589-0.12%
2022/11/04291.90191.6092.0012,5640.04%
2022/11/03391.8000.0092.6032,5760.12%
2022/11/02291.75293.9592.3002,6780.00%
2022/11/0100.00192.0090.00-12,640-0.04%
2022/10/31393.30192.7092.7022,5750.08%
2022/10/211121.0000.00118.0012,6870.04%
2022/10/140129.501132.00127.50-12,818-0.04%
2022/10/131125.0000.00125.0012,8190.04%
2022/10/121131.501133.00131.5002,8340.00%
2022/10/111133.501135.00130.5002,8310.00%
2022/10/064.1144.973148.33144.001.12,8170.04%
2022/10/051147.0000.00144.0012,7540.04%
2022/09/300140.0000.00142.5002,8040.00%
2022/09/291143.5000.00138.0012,7990.04%
2022/09/271147.502150.75151.50-12,761-0.04%
2022/09/260150.502147.75147.50-22,744-0.07%
2022/09/231163.0000.00154.5012,7250.04%
2022/09/221160.5000.00160.5012,7020.04%
2022/09/210152.0000.00158.0002,6890.00%
2022/09/151165.0000.00163.5012,5950.04%
2022/09/141164.0000.00168.5012,5700.04%
2022/09/135171.301173.00166.5042,5400.16%
2022/09/1200.002173.50178.00-22,480-0.08%
2022/09/072169.5000.00163.5022,3980.08%
2022/09/0600.001180.00179.00-12,338-0.04%
2022/09/011174.0000.00174.5012,2500.04%
2022/08/3000.001180.00180.50-12,220-0.05%
2022/08/262178.751188.00176.0012,1830.05%
2022/08/2500.001181.00181.00-12,128-0.05%
2022/08/2400.001179.00178.50-12,085-0.05%
2022/08/234173.132173.75170.0022,0290.10%
2022/08/221180.0000.00176.0011,9910.05%
2022/08/1900.003181.50181.50-31,924-0.16%
2022/08/1735171.0644172.66164.50-91,772-0.51%
2022/08/1625170.9016170.59169.5091,7270.52%
2022/08/1540169.0041.2169.06167.50-1.21,679-0.07%
2022/08/123.1163.934165.25165.00-0.91,614-0.06%
2022/08/115164.003163.00163.5021,5550.13%
2022/08/103163.503163.67166.0001,4720.00%
2022/08/092.2162.922164.25163.500.21,3820.01%
2022/08/0500.001141.00143.00-11,084-0.09%
2022/08/021137.501134.50138.0009540.00%
2022/08/011145.001145.50139.5009090.00%
2022/07/271149.5000.00149.5016610.15%
2022/07/192123.002120.50122.5004370.00%
2022/04/1500.001152.00150.00-1315-0.32%
2022/03/2400.001185.50186.50-1316-0.32%
2022/03/231185.0000.00190.0013180.31%
2022/02/0900.000196.50197.0004350.00%
2022/01/260193.5000.00196.0004620.00%
2022/01/1400.002212.00211.50-2480-0.42%
2021/12/012199.0000.00199.0024340.46%
2021/11/2600.001199.00199.00-1399-0.25%
2021/11/171196.0000.00196.0013650.27%
2021/11/011195.0000.00196.0013820.26%
2021/10/261186.501186.50187.5003640.00%
2021/10/251185.0000.00185.5013770.26%
2021/08/161231.0000.00239.0019420.11%
2021/07/301236.501237.00237.0001,0540.00%
2021/07/220246.0000.00246.0001,0460.00%
2021/07/0900.001250.50249.50-11,034-0.10%
2021/07/071242.0000.00242.0011,0360.10%
2021/07/010.1259.0000.00256.500.11,0070.00%
2021/06/280.1271.0000.00268.000.19770.01%
2021/06/251259.001258.00258.0009530.00%
2021/06/2300.001265.00266.00-1959-0.10%
2021/06/221264.0000.00265.0019680.10%
2021/06/211257.002260.25261.50-1969-0.10%
2021/06/1800.000.1264.00263.50-0.1966-0.01%
2021/06/1500.002274.25274.50-2949-0.21%
2021/06/111.1286.4800.00284.501.18920.12%
2021/06/081258.5000.00258.0017260.14%
2021/06/0400.001252.50252.00-1684-0.15%
2021/06/021245.0000.00243.5016750.15%
2021/05/312263.502.3256.05254.50-0.3658-0.04%
2021/05/132226.251227.50226.5015400.19%
2021/05/041232.0000.00234.5015600.18%
2021/04/280.1255.5000.00254.000.15480.02%
2021/04/270.1257.5000.00255.000.15720.01%
2021/04/200.1265.5000.00263.500.16900.01%
2021/04/121266.501265.50265.5008240.00%
2021/04/090.1270.0000.00270.500.18210.01%
2021/04/0600.000.1271.00268.00-0.1818-0.01%
2021/04/0100.001271.00271.00-1817-0.12%
2021/03/311.1269.501270.00270.000.18200.01%
2021/03/301266.5000.00270.0018190.12%
2021/03/291268.001268.00268.0008130.00%
2021/03/251261.0000.00260.5018060.12%
2021/03/0500.009285.00282.00-9967-0.93%
2021/03/0200.001286.00283.50-1972-0.10%
2021/02/2510282.0000.00281.00109931.01%
2021/02/222299.001296.00295.5019900.10%
2021/02/192298.251298.00297.5019940.10%
2021/02/1700.001280.50282.00-11,001-0.10%
2021/02/051276.5000.00274.5011,0010.10%
2021/01/2600.001289.00292.50-11,024-0.10%
2021/01/2500.000.1299.00295.00-0.11,027-0.01%
2021/01/201292.5000.00290.0011,1320.09%
2021/01/0600.001307.00307.00-1892-0.11%
2021/01/0500.001299.00298.00-1844-0.12%
2020/12/251281.0000.00279.5018470.12%
2020/12/221287.0000.00280.5018470.12%
2020/12/161.2286.7100.00286.501.28260.15%
2020/12/1100.001298.50296.00-1841-0.12%
2020/12/101293.5000.00291.0018250.12%
2020/12/0900.001304.00301.50-1804-0.12%
2020/12/081301.0000.00301.5017910.13%
2020/12/0300.002289.00295.00-2703-0.28%
2020/11/2400.001285.50288.00-1708-0.14%
2020/11/0900.002270.50272.00-2804-0.25%
2020/11/052272.0000.00274.0027840.25%
2020/10/302268.253269.00265.00-1811-0.12%
2020/10/292263.002261.50264.5007810.00%
2020/09/172250.2500.00253.0021,2210.16%
2020/09/1600.001251.00251.00-11,224-0.08%
2020/07/2900.001270.00273.00-11,187-0.08%
2020/07/281267.501272.50269.0001,1970.00%
2020/07/241278.5000.00273.5011,2760.08%
2020/07/0700.001307.50306.50-11,319-0.08%
2020/07/061320.5000.00310.5011,3030.08%
2020/06/291283.0000.00283.0011,1740.09%
2020/06/1900.002288.00286.00-21,174-0.17%
2020/06/182280.7500.00279.5021,1840.17%
2020/06/171280.0000.00278.5011,2030.08%
2020/05/1400.001288.50280.00-11,441-0.07%
2020/05/131285.0000.00284.5011,4590.07%
2020/05/0800.001283.00280.00-11,416-0.07%
2020/05/0500.002279.00278.00-21,454-0.14%
2020/05/041273.5000.00273.5011,4700.07%
2020/04/302283.751280.50281.0011,4710.07%
2020/04/291284.5000.00289.5011,4480.07%
2020/04/2800.001277.00277.50-11,433-0.07%
2020/04/2700.001257.00259.50-11,406-0.07%
2020/04/221254.5000.00253.5011,4140.07%
2020/04/2000.001264.50266.00-11,439-0.07%
2020/04/171256.5000.00258.0011,4310.07%
2020/04/1600.001262.00263.50-11,425-0.07%
2020/04/081257.0000.00259.5011,5490.06%
2020/04/061260.001262.00265.5001,6220.00%
2020/03/302251.502255.50259.5001,7950.00%
2020/03/261256.001259.50259.5001,8350.00%
2020/03/171218.001228.50229.0001,8040.00%
2020/03/123244.501239.50238.5021,7720.11%
2020/03/1100.002267.25263.00-21,735-0.12%
2020/03/102268.751273.00273.0011,7320.06%
2020/01/0700.001296.50284.00-11,323-0.08%
2020/01/062299.751302.50300.0011,2630.08%
2019/12/2700.001298.50295.00-11,107-0.09%
2019/12/241274.001275.50273.0009330.00%
2019/12/1700.001262.00260.00-1816-0.12%
2019/12/161260.5000.00260.5018070.12%
2019/12/1300.001255.00257.00-1814-0.12%
2019/12/091252.5000.00252.0018050.12%
2019/11/251256.501257.00257.0007780.00%
2019/10/141246.5000.00248.0017170.14%
2019/05/2400.001216.50219.50-11,689-0.06%
2019/05/231205.0000.00205.0011,6780.06%
2019/05/2200.001228.50227.50-11,692-0.06%
2019/05/211217.501217.50224.5001,7390.00%
2019/05/201223.0000.00218.0011,6900.06%
2019/05/0300.001292.50290.50-11,699-0.06%
2019/04/101271.502273.00272.50-11,834-0.05%
2019/04/081275.001274.00274.0001,8170.00%
2019/04/011290.001288.50287.5001,7540.00%
2019/03/2600.001277.00277.00-11,732-0.06%
2019/03/222282.002278.75277.0001,7470.00%
2019/03/211292.0000.00285.0011,7400.06%
2019/03/191304.001307.50301.0001,7430.00%
2019/03/182296.253297.67296.00-11,739-0.06%
2019/03/1400.001291.00289.50-11,783-0.06%
2019/03/131282.0000.00280.5011,7960.06%
2019/03/122290.7500.00287.0021,7900.11%
2019/03/0700.001296.00281.50-11,807-0.06%
2019/03/061294.5000.00295.5011,8120.06%
2019/03/0400.001300.50299.00-11,815-0.06%
2019/02/272317.251307.00307.0011,7980.06%
2019/02/261318.0000.00318.0011,7970.06%
2019/02/212327.252320.50318.0001,6720.00%
2019/02/2000.001322.50322.50-11,616-0.06%
2019/02/191292.5000.00293.5011,5410.06%
2019/02/1500.001288.00286.00-11,528-0.07%
2019/01/291260.502259.50260.50-11,417-0.07%
2019/01/282265.001262.50267.0011,4150.07%
2019/01/231255.5000.00255.5011,4320.07%
2019/01/1800.001257.50262.00-11,483-0.07%
2019/01/172262.001265.50262.5011,4760.07%
2019/01/161277.001271.00260.0001,4590.00%
2019/01/1100.001264.00263.00-11,381-0.07%
2019/01/091271.0000.00261.5011,3550.07%
2019/01/0800.001263.00261.50-11,325-0.08%
2019/01/041242.5000.00241.0011,2450.08%
2018/12/2600.002228.25225.00-21,169-0.17%
2018/12/184238.754234.50232.0001,1490.00%
2018/12/171246.002237.00234.00-11,130-0.09%
2018/12/142249.0000.00252.0021,0920.18%
2018/12/131239.004241.25241.50-31,062-0.28%
2018/12/124232.6300.00238.0041,0490.38%
2018/12/116219.086216.83217.0001,0130.00%
2018/12/102211.503208.67213.50-1999-0.10%
2018/12/074223.753222.00225.5019780.10%
2018/12/0500.002267.50263.50-2939-0.21%
2018/12/034280.253275.17280.5019350.11%
2018/11/301260.001265.50258.0009270.00%
2018/11/291261.5000.00263.5019220.11%
2018/11/281241.501250.00248.0009070.00%
2018/11/261221.001219.00219.5008670.00%
2018/11/0800.001246.50234.50-1906-0.11%
2018/11/071238.0000.00239.0019000.11%
2018/11/062231.752224.25219.5008930.00%
2018/11/024240.504238.38237.0008810.00%
2018/11/011218.001223.50226.0008590.00%
2018/10/152252.502250.00250.0007680.00%
2018/10/011306.001308.00306.0007620.00%
2018/09/141285.001288.50290.0007890.00%
2018/09/031259.003252.50250.00-2765-0.26%
2018/08/312261.001256.50263.0017770.13%
2018/08/301258.0000.00256.0017900.13%
2018/08/291255.501254.50255.5008100.00%
2018/08/281254.501257.50263.5008300.00%
2018/07/312274.002276.75272.5008190.00%
2018/07/2700.001280.00278.00-1833-0.12%
2018/07/261280.0000.00277.0018720.11%
2018/07/1700.002281.00282.50-21,001-0.20%
2018/07/162275.251266.00276.5019960.10%
2018/07/131266.5000.00269.5019910.10%
2018/07/111242.501244.50244.5001,0100.00%
2018/07/0200.001280.50276.00-11,077-0.09%
2018/06/291282.5000.00284.5011,0730.09%
2018/06/2500.001302.00301.50-11,042-0.10%
2018/06/221300.001291.00298.0001,0450.00%
2018/06/211301.5000.00298.5011,0480.10%
2018/06/201307.001307.00311.0001,0420.00%
2018/06/192311.252300.00302.0001,0400.00%
2018/06/1500.001328.50326.00-11,031-0.10%
2018/06/141314.0000.00318.5011,0300.10%
2018/06/0800.001339.50320.00-1989-0.10%
2018/06/071335.5000.00345.0019860.10%
2018/06/061341.001343.00343.0009830.00%
2018/06/051328.502339.25347.00-1965-0.10%
2018/06/041322.5000.00330.0019420.11%
2018/05/2200.002304.00303.00-2963-0.21%
2018/05/212303.0000.00302.5029750.20%
2018/05/0800.001294.50294.50-11,079-0.09%
2018/03/221386.5000.00387.5011,0970.09%
2018/02/0800.001348.50346.50-11,502-0.07%
2018/02/071340.001351.50338.0001,4860.00%
2018/02/0500.001362.50365.50-11,438-0.07%
2018/02/011376.001374.00374.0001,4550.00%
2018/01/301378.5000.00373.5011,4710.07%
2018/01/2500.001374.00372.00-11,503-0.07%
2018/01/232374.751374.50375.0011,6060.06%
2018/01/221374.0000.00373.5011,5980.06%
2018/01/161383.502387.25389.50-11,567-0.06%
2018/01/121399.002394.75378.00-11,552-0.06%
2018/01/113401.502398.25394.5011,5390.06%
2018/01/0900.001399.00398.00-11,541-0.06%
2018/01/082419.001407.00399.0011,5350.07%
2018/01/052409.251413.50429.0011,5030.07%
2018/01/031390.001393.00395.0001,4620.00%
2018/01/021383.001388.00388.0001,4710.00%
〈焦點股〉川普保護費說嚇綠光通訊族群 聯亞領跌亮綠燈Anue鉅亨－2024/10/28
...詳全文
聯亞Q3轉盈 營運向上UDN聯合新聞網－2024/10/23
光通訊元件廠聯亞（3081）昨（23）日召開線上法說會，公布第3季稅後純益800萬元，每股純益0.09元，終結連續六季虧......詳全文
〈聯亞法說〉美系客戶對800G產品需求強勁 盼帶動矽光相關產品營收倍數成長Anue鉅亨－2024/10/23
...詳全文
聯亞 相關文章