日電貿 (3090)-凱基-土城券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
66.4
漲跌
▲0.9
漲幅
+1.37%
成交量
5,974張
產業
上市電子零組件類股
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	4	66.60	3	66.00	66.40	1	1,962	0.05%
2024/11/20	7	65.14	2	65.80	65.50	5	1,867	0.27%
2024/11/19	7	65.67	2	65.30	65.40	5	1,795	0.28%
2024/11/18	1	69.90	0	0.00	65.10	1	1,632	0.06%
2024/11/15	14	70.17	10	74.81	67.30	4	1,283	0.31%
2024/11/14	4	67.70	17	66.13	68.70	-13	564	-2.30%
2024/11/13	0	0.00	1	63.50	62.50	-1	302	-0.33%
2024/11/08	0.1	61.80	0	0.00	62.30	0.1	303	0.03%
2024/11/06	0	0.00	1	60.40	60.50	-1	306	-0.33%
2024/10/29	1	60.30	0	0.00	60.80	1	408	0.24%
2024/08/28	0	0.00	1	62.10	62.20	-1	914	-0.11%
2024/08/26	1	62.70	0	0.00	62.30	1	947	0.11%
2024/07/22	2	61.00	0	0.00	61.30	2	1,530	0.13%
2024/07/18	1.1	64.21	0	0.00	64.10	1.1	1,513	0.07%
2024/07/17	4	66.15	5	65.54	65.40	-1	1,499	-0.07%
2024/07/16	1	64.70	0	0.00	66.30	1	1,481	0.07%
2024/07/15	0.1	62.90	0	0.00	63.00	0.1	1,438	0.01%
2024/07/10	0.1	63.30	0	0.00	62.90	0.1	1,433	0.01%
2024/07/08	2.1	63.91	0	0.00	63.70	2.1	1,429	0.15%
2024/07/05	0.1	65.30	0	0.00	65.10	0.1	1,420	0.01%
2024/07/02	2	63.20	0	0.00	63.20	2	1,409	0.14%
2024/07/01	0	0.00	1	64.00	63.90	-1	1,404	-0.07%
2024/06/28	0	0.00	1	63.60	63.50	-1	1,402	-0.07%
2024/06/27	1	64.00	0	0.00	63.30	1	1,405	0.07%
2024/06/26	0	0.00	2	68.60	68.30	-2	1,314	-0.15%
2024/06/25	2	68.00	0	0.00	68.30	2	1,291	0.15%
2024/06/24	1	68.30	1	68.80	68.70	0	1,270	0.00%
2024/06/21	1	68.70	0	0.00	68.50	1	1,254	0.08%
2024/06/13	0	0.00	0.2	67.90	68.00	-0.2	1,231	-0.01%
2024/06/12	5	66.78	0	66.80	67.20	5	1,232	0.40%
2024/06/11	0	0.00	0	68.80	68.00	0	1,227	0.00%
2024/06/06	2	67.60	1	68.20	68.50	1	1,222	0.08%
2024/06/03	1	68.70	0	0.00	68.70	1	1,240	0.08%
2024/05/31	1	68.20	0	0.00	68.20	1	1,236	0.08%
2024/05/30	5	68.52	0	0.00	68.40	5	1,226	0.41%
2024/05/28	0	0.00	1	69.90	69.70	-1	1,221	-0.08%
2024/05/27	0	0.00	5	70.30	69.70	-5	1,231	-0.41%
2024/05/24	1.2	69.63	0	0.00	70.00	1.2	1,220	0.09%
2024/05/22	0	0.00	8	69.80	69.10	-8	1,214	-0.66%
2024/05/20	0	0.00	0	67.40	68.50	0	1,174	0.00%
2024/05/15	2	66.25	0	0.00	66.20	2	1,117	0.18%
2024/05/14	2	66.40	0	0.00	66.50	2	1,122	0.18%
2024/05/13	2	65.90	0	0.00	66.40	2	1,108	0.18%
2024/05/10	2	66.40	1	67.00	66.90	1	1,086	0.09%
2024/05/09	3	67.90	2	68.45	67.90	1	1,050	0.10%
2024/05/08	1	67.50	0	0.00	66.20	1	927	0.11%
2024/05/07	3	67.30	4	66.40	66.90	-1	891	-0.11%
2024/03/26	0	0.00	1	59.00	59.00	-1	556	-0.18%
2024/03/21	1	59.70	0	0.00	60.00	1	547	0.18%
2024/03/04	0	0.00	1	61.60	61.40	-1	558	-0.18%
2024/02/29	2	62.40	1.1	63.00	63.00	1	546	0.17%
2024/02/27	0.1	62.10	0	0.00	61.70	0.1	531	0.02%
2024/02/23	0	0.00	5	61.00	60.90	-5	494	-1.01%
2024/02/19	0	0.00	1	59.00	59.00	-1	441	-0.23%
2024/01/30	0	56.90	0	0.00	56.60	0	430	0.00%
2024/01/29	0	0.00	1	57.00	56.80	-1	429	-0.23%
2023/12/27	1	58.40	0	0.00	58.40	1	521	0.19%
2023/11/29	1	59.80	3	59.53	60.00	-2	1,017	-0.20%
2023/11/09	1	57.50	0	0.00	57.20	1	929	0.11%
2023/10/04	0	0.00	1	58.70	58.10	-1	923	-0.11%
2023/10/03	1	60.00	0	0.00	59.20	1	930	0.11%
2023/10/02	0	0.00	1	60.00	60.00	-1	939	-0.11%
2023/09/14	1	58.90	2	59.30	59.10	-1	848	-0.12%
2023/09/08	1	57.50	3	57.40	57.40	-2	728	-0.27%
2023/09/07	0	0.00	1.3	57.12	57.40	-1.3	696	-0.18%
2023/09/06	0	0.00	1	55.00	55.00	-1	632	-0.16%
2023/09/05	0	0.00	2	55.00	55.00	-2	625	-0.32%
2023/08/21	0	0.00	4	51.90	52.00	-4	601	-0.67%
2023/07/31	0	0.00	0.4	53.90	53.30	-0.4	626	-0.06%
2023/07/14	1	53.00	0	0.00	53.00	1	640	0.16%
2023/07/07	2	52.80	0	0.00	52.70	2	634	0.32%
2023/06/30	2	58.60	0	0.00	58.60	2	494	0.40%
2023/06/28	0	0.00	2	58.50	58.30	-2	482	-0.41%
2023/06/26	0.2	58.60	0	0.00	58.50	0.2	484	0.04%
2023/06/21	0.2	58.70	0	0.00	58.60	0.2	485	0.04%
2023/06/07	0	0.00	2	58.00	58.00	-2	604	-0.33%
2023/06/06	0	0.00	0.1	57.90	57.80	-0.1	611	-0.02%
2023/05/10	2	56.65	0	0.00	56.60	2	696	0.29%
2023/04/20	1	57.60	0	0.00	57.60	1	656	0.15%
2023/04/19	2	58.50	4	58.20	58.10	-2	650	-0.31%
2023/04/17	1	59.60	0.4	59.50	59.50	0.7	632	0.10%
2023/04/14	1	59.70	0	0.00	59.50	1	627	0.16%
2023/04/13	2	59.70	0	0.00	59.60	2	621	0.32%
2023/03/09	0	0.00	5	59.00	59.00	-5	474	-1.05%
2023/03/08	0.3	58.80	0	0.00	58.80	0.3	466	0.06%
2023/03/07	7	58.34	0	0.00	58.40	7	457	1.53%
2023/03/06	1	57.90	0	0.00	57.80	1	451	0.22%
2023/02/22	0	0.00	0.3	55.95	56.20	-0.3	430	-0.07%
2023/02/17	0	0.00	5	56.70	56.40	-5	434	-1.15%
2023/02/16	0	0.00	1	55.50	55.70	-1	424	-0.24%
2023/02/10	0.3	55.28	0	0.00	54.90	0.3	414	0.07%
2023/02/07	1	54.20	0	0.00	54.70	1	402	0.25%
2023/02/03	1	54.80	0	0.00	54.60	1	400	0.25%
2023/02/01	2	54.50	0	0.00	54.80	2	387	0.52%
2022/12/14	0	0.00	5	53.30	53.80	-5	312	-1.60%
2022/11/11	0	0.00	2	51.65	51.20	-2	233	-0.86%
2022/11/07	0	0.00	1	50.10	50.30	-1	223	-0.45%
2022/11/01	1	48.55	0	0.00	48.75	1	232	0.43%
2022/10/31	1	47.70	0	0.00	47.55	1	230	0.43%
2022/09/14	0	0.00	0.1	50.20	50.30	-0.1	317	-0.02%
2022/09/06	0	0.00	0.2	51.59	50.70	-0.2	331	-0.05%
2022/08/30	0	0.00	3	51.40	51.90	-3	325	-0.92%
2022/07/01	5.1	49.07	0	0.00	48.60	5.1	282	1.80%
2022/05/31	1	54.50	0	0.00	54.50	1	284	0.35%
2022/05/24	0	0.00	1	53.70	53.30	-1	288	-0.35%
2022/05/23	0.1	53.60	0	0.00	53.80	0.1	290	0.02%
2022/05/05	1	53.70	0	0.00	53.90	1	329	0.30%
2022/04/26	0	53.00	0	0.00	52.90	0	344	0.00%
2022/03/30	0.1	54.52	0	0.00	54.60	0.1	378	0.03%
2022/03/23	0	54.20	0	0.00	54.40	0	338	0.00%
2022/03/15	1	52.30	0	0.00	52.30	1	353	0.28%
2022/03/04	0	0.00	1	53.60	53.70	-1	651	-0.15%
2022/01/24	5	51.50	0	0.00	52.10	5	661	0.76%
2022/01/07	0	0.00	0.2	53.20	52.70	-0.2	645	-0.02%
2021/12/15	2	52.90	0	0.00	52.90	2	652	0.31%
2021/12/14	0.2	53.23	0	0.00	52.70	0.2	652	0.02%
2021/12/07	1	54.60	3	55.20	54.60	-2	630	-0.32%
2021/12/06	0	0.00	5	57.20	56.70	-5	597	-0.84%
2021/12/03	1	55.90	6	55.93	55.50	-5	538	-0.93%
2021/12/02	1	55.70	4	55.00	55.20	-3	500	-0.60%
2021/12/01	2	54.10	6	54.70	55.30	-4	470	-0.85%
2021/11/29	1	51.70	5	52.20	52.00	-4	358	-1.12%
2021/11/19	4	52.00	0	0.00	51.80	4	357	1.12%
2021/11/18	2	52.50	0	0.00	52.50	2	358	0.56%
2021/11/17	5	52.58	0	0.00	52.60	5	358	1.40%
2021/11/16	1	52.20	0	0.00	52.30	1	361	0.28%
2021/11/15	0	0.00	2	52.20	52.40	-2	375	-0.53%
2021/10/04	5	50.00	0	0.00	49.70	5	969	0.52%
2021/09/24	0	0.00	2	52.20	52.20	-2	1,305	-0.15%
2021/09/17	2	51.40	0	0.00	51.40	2	1,508	0.13%
2021/08/25	0	0.00	7	50.70	50.90	-7	1,641	-0.43%
2021/08/20	2	49.35	0	0.00	49.10	2	1,661	0.12%
2021/08/17	2	50.00	0	0.00	49.95	2	1,669	0.12%
2021/08/03	7	57.50	0	0.00	57.70	7	1,819	0.38%
2021/07/23	0	0.00	1	58.90	58.90	-1	2,062	-0.05%
2021/07/22	0	0.00	1	58.50	58.00	-1	2,081	-0.05%
2021/07/15	0	0.00	2	58.60	58.80	-2	2,556	-0.08%
2021/07/13	0	0.00	3	59.00	57.40	-3	2,696	-0.11%
2021/07/09	1	58.70	0	0.00	59.10	1	2,660	0.04%
2021/07/08	0	0.00	1	58.40	58.70	-1	2,660	-0.04%
2021/07/07	0	0.00	5	59.10	58.60	-5	2,660	-0.19%
2021/07/06	3	58.97	2	58.80	58.40	1	2,634	0.04%
2021/07/05	1	59.00	1	58.50	58.50	0	2,619	0.00%
2021/07/01	1	57.90	0	0.00	57.50	1	2,563	0.04%
2021/06/30	0	0.00	1	56.60	60.50	-1	2,486	-0.04%
2021/06/16	10	53.80	0	0.00	53.90	10	2,322	0.43%
2021/05/13	0	0.00	3	50.10	51.00	-3	2,841	-0.11%
2021/05/12	5	51.00	0	0.00	52.30	5	2,799	0.18%
2021/05/11	3	57.13	3	55.57	55.40	0	2,730	0.00%
2021/05/10	3	60.20	0	0.00	59.70	3	2,672	0.11%
2021/04/29	0	0.00	3	62.07	61.20	-3	2,412	-0.12%
2021/04/28	1	60.70	2	61.40	61.40	-1	2,339	-0.04%
2021/04/27	2	60.20	0	0.00	61.00	2	2,310	0.09%
2021/04/26	2	61.20	0	0.00	61.50	2	2,250	0.09%
2021/04/23	0	0.00	7	58.37	60.10	-7	2,127	-0.33%
2021/04/22	6	57.40	0	0.00	56.50	6	2,006	0.30%
2021/04/19	1	55.30	1	55.50	55.40	0	1,743	0.00%
2021/04/13	0	0.00	0.5	55.00	53.80	-0.5	1,883	-0.03%
2021/04/08	0.5	55.00	0	0.00	55.60	0.5	1,999	0.03%
2021/04/07	1	54.00	0	0.00	54.40	1	1,959	0.05%
2021/04/01	0	0.00	2	53.20	53.20	-2	1,962	-0.10%
2021/03/12	0	0.00	1	53.70	53.90	-1	2,162	-0.05%
2021/03/10	1	53.30	0	0.00	53.00	1	2,107	0.05%
2021/03/03	0	0.00	3	53.20	53.40	-3	2,025	-0.15%
2021/02/24	0	0.00	2	53.90	52.60	-2	2,060	-0.10%
2021/02/23	2	53.90	0	0.00	53.60	2	2,117	0.09%
2021/01/18	2	49.95	0	0.00	50.20	2	1,890	0.11%
2021/01/13	0	0.00	5	51.00	51.10	-5	1,860	-0.27%
2021/01/06	3	53.00	0	0.00	51.70	3	1,712	0.18%
2021/01/05	5	52.90	0	0.00	52.50	5	1,615	0.31%
2021/01/04	0	0.00	2	50.60	50.60	-2	1,440	-0.14%
2020/12/24	0	0.00	1	50.30	50.70	-1	1,341	-0.07%
2020/12/23	1	49.65	0	0.00	49.55	1	1,247	0.08%
2020/12/10	0	0.00	2	50.30	50.20	-2	1,103	-0.18%
2020/12/09	3	49.27	1	48.95	51.60	2	1,035	0.19%
2020/12/08	0	0.00	1	48.10	48.20	-1	869	-0.11%
2020/12/07	0	0.00	3	48.30	47.95	-3	865	-0.35%
2020/11/26	0	0.00	2	47.60	47.80	-2	807	-0.25%
2020/11/20	2	47.20	2	47.60	48.55	0	684	0.00%
2020/10/26	0	0.00	1	45.70	45.85	-1	564	-0.18%
2020/10/21	0	0.00	0.1	45.00	45.00	-0.1	565	-0.02%
2020/10/16	1	44.70	0	0.00	45.20	1	579	0.17%
2020/10/14	2	45.35	0	0.00	45.05	2	579	0.35%
2020/09/21	0	0.00	0.1	45.70	45.70	-0.1	949	-0.01%
2020/09/07	0	0.00	10	44.90	44.90	-10	1,084	-0.92%
2020/09/03	0	0.00	2	45.40	45.25	-2	1,119	-0.18%
2020/08/25	0	0.00	5	45.70	45.70	-5	1,363	-0.37%
2020/08/07	2	48.05	0	0.00	48.05	2	1,568	0.13%
2020/08/05	3	48.40	0	0.00	48.40	3	1,669	0.18%
2020/07/29	5	46.07	5	46.30	46.05	0	1,844	0.00%
2020/07/28	4	46.35	4	46.38	46.20	0	1,852	0.00%
2020/07/24	2	47.75	0	0.00	46.75	2	1,880	0.11%
2020/07/21	1	47.85	0	0.00	47.60	1	1,919	0.05%
2020/07/10	3	49.83	0	0.00	49.00	3	2,047	0.15%
2020/07/09	0	0.00	1	54.40	54.00	-1	1,988	-0.05%
2020/07/07	0	0.00	3	54.60	54.50	-3	1,916	-0.16%
2020/07/06	0	0.00	2	54.60	54.70	-2	1,927	-0.10%
2020/07/03	2	54.00	0	0.00	54.00	2	2,001	0.10%
2020/07/02	2	54.00	2	54.20	54.10	0	2,061	0.00%
2020/07/01	2	53.60	2	54.00	53.80	0	2,075	0.00%
2020/06/24	0	0.00	1	53.90	53.70	-1	2,136	-0.05%
2020/06/18	0	0.00	2	52.00	52.30	-2	2,163	-0.09%
2020/06/17	2	51.30	0	0.00	51.60	2	2,160	0.09%
2020/06/15	1	50.80	0	0.00	50.80	1	2,252	0.04%
2020/06/11	2	52.40	0	0.00	51.40	2	2,297	0.09%
2020/06/10	2	52.60	0	0.00	52.70	2	2,313	0.09%
2020/06/08	2	53.40	0	0.00	53.10	2	2,403	0.08%
2020/06/05	4	54.25	7	54.41	54.10	-3	2,400	-0.12%
2020/06/04	2	54.00	0	0.00	54.20	2	2,401	0.08%
2020/06/02	0	0.00	1	53.90	54.30	-1	2,394	-0.04%
2020/05/28	1	52.90	0	0.00	52.20	1	2,368	0.04%
2020/05/22	0	0.00	4	52.00	52.00	-4	2,533	-0.16%
2020/05/20	9	53.16	10	52.30	52.30	-1	2,608	-0.04%
2020/05/19	10	52.90	10	52.30	52.30	0	2,652	0.00%
2020/05/18	15	53.57	10	52.20	52.20	5	2,692	0.19%
2020/05/12	2	52.30	5	52.70	53.20	-3	2,868	-0.10%
2020/05/11	2	52.00	1	52.10	52.00	1	2,880	0.03%
2020/05/04	0	0.00	1	48.50	48.85	-1	2,881	-0.03%
2020/04/30	1	49.15	1	49.50	49.10	0	2,895	0.00%
2020/04/27	0	0.00	1	48.00	48.40	-1	2,907	-0.03%
2020/04/16	5	47.69	5	47.89	48.10	0	2,852	0.00%
2020/04/15	1	48.00	1	47.50	48.00	0	2,850	0.00%
2020/04/14	1	46.40	0	0.00	46.50	1	2,815	0.04%
2020/04/10	1	46.00	0	0.00	45.90	1	2,883	0.03%
2020/04/09	6	46.58	7	46.04	45.50	-1	3,030	-0.03%
2020/04/08	0	0.00	3	47.03	46.40	-3	2,999	-0.10%
2020/04/07	1	44.90	3	44.23	44.90	-2	2,930	-0.07%
2020/04/01	0	0.00	2	42.05	42.10	-2	2,991	-0.07%
2020/03/31	0	0.00	2	42.00	41.80	-2	3,007	-0.07%
2020/03/30	8	40.48	0	0.00	41.80	8	3,026	0.26%
2020/03/27	3	41.45	1	41.45	41.45	2	3,005	0.07%
2020/03/26	0	0.00	10	37.60	37.70	-10	3,000	-0.33%
2020/03/25	3	37.47	0	0.00	38.00	3	3,053	0.10%
2020/03/24	5	35.94	2	36.00	35.65	3	3,080	0.10%
2020/03/20	2	35.58	2	35.70	35.60	0	3,066	0.00%
2020/03/16	2	41.05	3	40.90	39.50	-1	2,938	-0.03%
2020/03/13	4	41.08	1	40.50	41.80	3	2,913	0.10%
2020/03/12	1	44.70	0	0.00	44.95	1	2,938	0.03%
2020/03/09	1	49.90	0	0.00	49.30	1	2,871	0.03%
2020/03/06	0	0.00	1	52.00	51.90	-1	2,881	-0.03%
2020/03/03	2	53.80	0	0.00	53.10	2	2,928	0.07%
2020/03/02	3	53.00	0	0.00	53.20	3	2,975	0.10%
2020/02/25	3	55.27	0	0.00	54.50	3	2,847	0.11%
2020/02/21	1	54.80	1	54.90	54.70	0	2,694	0.00%
2020/02/20	0	0.00	1	55.00	54.60	-1	2,637	-0.04%
2020/02/17	0	0.00	3	54.13	54.20	-3	2,425	-0.12%
2020/02/14	3	53.70	14	53.99	54.30	-11	2,397	-0.46%
2020/02/13	10	52.79	10	52.64	52.60	0	2,278	0.00%
2020/02/12	5	52.60	5	52.66	53.00	0	2,250	0.00%
2020/02/11	1	51.30	2	52.20	52.20	-1	2,212	-0.05%
2020/02/07	2	50.20	0	0.00	49.50	2	2,116	0.09%
2020/02/06	3	50.40	4	50.55	50.00	-1	2,101	-0.05%
2020/02/03	0	0.00	1	46.00	47.70	-1	2,032	-0.05%
2020/01/30	2	47.70	0	0.00	46.75	2	2,010	0.10%
2020/01/17	5	51.80	5	51.40	51.40	0	1,978	0.00%
2020/01/15	3	51.70	0	0.00	51.10	3	1,989	0.15%
2020/01/09	0	0.00	10	50.56	50.40	-10	2,038	-0.49%
2020/01/08	0	0.00	5	51.00	50.50	-5	2,026	-0.25%
2020/01/07	2	51.75	0	0.00	51.30	2	2,021	0.10%
2020/01/06	14	52.50	4	52.50	52.50	10	1,979	0.51%
2020/01/03	4	53.68	8	54.36	53.40	-4	1,944	-0.21%
2019/12/31	0	0.00	1	53.80	53.10	-1	1,778	-0.06%
2019/12/30	5	53.76	4	53.50	53.90	1	1,770	0.06%
2019/12/27	3	52.13	5	52.70	52.60	-2	1,636	-0.12%
2019/12/26	19	52.84	16	51.91	51.80	3	1,631	0.18%
2019/12/25	3	52.37	3	52.73	52.70	0	1,671	0.00%
2019/12/24	3	52.23	2	52.30	52.10	1	1,639	0.06%
2019/12/19	1	51.00	3	51.20	51.20	-2	1,545	-0.13%
2019/12/11	5	51.48	5	51.00	51.00	0	1,574	0.00%
2019/12/10	2	51.55	2	51.40	51.40	0	1,594	0.00%
2019/12/09	3	52.40	3	52.70	52.00	0	1,610	0.00%
2019/12/06	2	51.20	2	51.70	51.90	0	1,520	0.00%
2019/12/05	0	0.00	1	51.30	51.10	-1	1,506	-0.07%
2019/12/04	9	51.40	9	51.60	51.20	0	1,506	0.00%
2019/11/29	1	51.90	0	0.00	51.60	1	1,442	0.07%
2019/11/28	0	0.00	3	51.57	51.40	-3	1,381	-0.22%
2019/11/27	8	50.84	6	51.32	51.40	2	1,439	0.14%
2019/11/21	2	49.00	2	48.75	48.75	0	1,450	0.00%
2019/11/13	3	50.10	11	50.26	49.95	-8	1,460	-0.55%
2019/11/12	3	49.60	2	49.80	49.95	1	1,435	0.07%
2019/11/11	2	49.08	0	0.00	49.20	2	1,435	0.14%
2019/11/08	0	0.00	5	49.79	50.20	-5	1,422	-0.35%
2019/11/06	3	48.98	0	0.00	48.70	3	1,393	0.22%
2019/10/29	0	0.00	1	50.60	49.55	-1	1,489	-0.07%
2019/10/28	1	50.80	0	0.00	50.70	1	1,496	0.07%
2019/10/24	1	51.50	4	51.93	51.70	-3	1,497	-0.20%
2019/10/21	7	51.66	7	52.16	51.30	0	1,479	0.00%
2019/10/18	1	51.30	0	0.00	51.00	1	1,467	0.07%
2019/10/17	0	0.00	3	50.90	51.00	-3	1,421	-0.21%
2019/10/16	3	50.60	0	0.00	50.10	3	1,436	0.21%
2019/10/15	17	50.91	11	50.82	50.90	6	1,432	0.42%
2019/10/14	0	0.00	1	50.60	50.70	-1	1,407	-0.07%
2019/10/09	1	50.00	1	50.40	50.00	0	1,417	0.00%
2019/10/08	1	50.00	2	50.50	49.85	-1	1,415	-0.07%
2019/10/04	1	50.00	2	50.95	51.00	-1	1,431	-0.07%
2019/10/03	1	49.90	0	0.00	50.20	1	1,446	0.07%
2019/10/02	1	50.00	1	50.60	50.50	0	1,550	0.00%
2019/10/01	1	50.50	2	51.00	50.40	-1	1,711	-0.06%
2019/09/27	2	49.30	0	0.00	49.10	2	1,723	0.12%
2019/09/23	2	49.50	1	49.05	49.05	1	1,743	0.06%
2019/09/20	0	0.00	1	50.90	49.35	-1	1,735	-0.06%
2019/09/19	1	50.10	0	0.00	50.10	1	1,691	0.06%
2019/09/17	0	0.00	1	50.60	50.60	-1	1,714	-0.06%
2019/09/11	0	0.00	1	49.45	49.40	-1	1,713	-0.06%
2019/08/30	1	49.00	1	49.50	47.50	0	1,648	0.00%
2019/08/28	0	0.00	1	47.35	47.40	-1	1,555	-0.06%
2019/08/23	0	0.00	10	44.15	44.15	-10	1,483	-0.67%
2019/08/21	0	0.00	1	44.35	44.15	-1	1,479	-0.07%
2019/08/12	1	43.90	1	44.40	45.25	0	1,469	0.00%
2019/08/07	0	0.00	5	43.20	43.05	-5	1,459	-0.34%
2019/08/05	5	46.50	0	0.00	45.00	5	1,455	0.34%
2019/08/02	0	0.00	7	47.21	47.05	-7	1,448	-0.48%
2019/08/01	1	49.30	0	0.00	48.85	1	1,449	0.07%
2019/07/31	1	49.80	0	0.00	49.70	1	1,440	0.07%
2019/07/30	6	50.10	5	50.60	50.10	1	1,432	0.07%
2019/07/24	5	50.28	1	50.20	50.10	4	1,415	0.28%
2019/07/23	0	0.00	5	50.10	50.00	-5	1,440	-0.35%
2019/07/22	2	49.70	2	49.60	49.60	0	1,445	0.00%
2019/07/19	0	0.00	2	50.10	50.10	-2	1,440	-0.14%
2019/07/18	3	50.77	0	0.00	50.00	3	1,438	0.21%
2019/07/17	0	0.00	1	51.00	50.90	-1	1,430	-0.07%
2019/07/16	0	0.00	5	51.30	51.40	-5	1,434	-0.35%
2019/07/10	5	52.30	1	52.30	52.30	4	1,523	0.26%
2019/07/09	2	52.70	7	52.17	52.20	-5	1,521	-0.33%
2019/07/08	12	54.10	8	53.95	53.80	4	1,504	0.27%
2019/07/05	17	60.08	10	60.20	60.30	7	1,450	0.48%
2019/07/04	7	59.21	0	0.00	59.60	7	1,338	0.52%
2019/07/02	5	58.70	0	0.00	58.70	5	1,382	0.36%
2019/07/01	0	0.00	1	58.40	58.40	-1	1,420	-0.07%
2019/06/26	2	56.90	0	0.00	57.00	2	1,474	0.14%
2019/06/24	5	57.10	5	57.60	57.60	0	1,561	0.00%
2019/06/21	4	56.63	3	56.70	56.70	1	1,645	0.06%
2019/06/20	5	55.52	4	55.83	55.90	1	1,630	0.06%
2019/06/18	10	54.84	10	54.37	54.40	0	1,679	0.00%
2019/06/13	3	53.30	0	0.00	53.20	3	1,708	0.18%
2019/06/05	1	53.10	0	0.00	53.10	1	1,766	0.06%
2019/05/31	0	0.00	2	53.30	53.50	-2	1,812	-0.11%
2019/05/14	1	50.30	1	50.80	52.50	0	2,452	0.00%
2019/05/13	0	0.00	1	52.70	52.80	-1	2,486	-0.04%
2019/05/10	1	55.10	0	0.00	55.00	1	2,471	0.04%
2019/05/09	0	0.00	2	55.75	55.70	-2	2,456	-0.08%
2019/04/29	4	58.00	0	0.00	57.60	4	2,456	0.16%
2019/04/26	0	0.00	1	58.30	58.30	-1	2,433	-0.04%
2019/04/24	1	59.10	0	0.00	58.80	1	2,440	0.04%
2019/04/19	2	59.60	1	59.60	59.40	1	2,472	0.04%
2019/04/18	11	60.87	11	59.99	59.60	0	2,500	0.00%
2019/04/17	1	60.90	0	0.00	60.60	1	2,526	0.04%
2019/04/16	1	59.40	0	0.00	59.70	1	2,457	0.04%
2019/04/12	0	0.00	5	59.00	59.00	-5	2,484	-0.20%
2019/04/11	0	0.00	1	59.90	58.70	-1	2,480	-0.04%
2019/04/10	10	59.55	8	59.34	59.30	2	2,428	0.08%
2019/04/09	7	60.43	2	59.75	60.60	5	2,371	0.21%
2019/04/03	0	0.00	1	58.90	59.00	-1	2,251	-0.04%
2019/03/27	26	58.61	26	58.80	58.80	0	2,160	0.00%
2019/03/12	2	55.60	2	55.00	55.00	0	2,403	0.00%
2019/02/22	8	58.61	8	58.80	57.50	0	3,106	0.00%
2019/02/21	1	57.10	0	0.00	57.80	1	3,052	0.03%
2019/02/19	2	56.30	2	56.00	56.00	0	3,141	0.00%
2019/02/15	0	0.00	1	55.10	54.80	-1	3,167	-0.03%
2019/02/14	6	56.17	6	55.95	55.90	0	3,192	0.00%
2019/02/13	0	0.00	5	55.30	56.80	-5	3,200	-0.16%
2019/02/12	1	54.30	0	0.00	54.60	1	3,108	0.03%
2019/02/11	3	53.20	3	53.30	53.40	0	3,138	0.00%
2019/01/30	3	53.00	3	52.70	52.70	0	3,250	0.00%
2019/01/28	9	53.51	9	52.82	52.80	0	3,383	0.00%
2019/01/25	5	52.74	5	52.94	53.00	0	3,662	0.00%
2019/01/24	3	52.40	3	52.20	52.10	0	3,831	0.00%
2019/01/23	2	52.40	2	52.00	52.10	0	3,958	0.00%
2019/01/22	10	52.83	10	52.39	52.30	0	4,033	0.00%
2019/01/21	18	53.34	18	52.80	52.70	0	4,099	0.00%
2019/01/17	6	53.13	6	52.33	52.30	0	4,253	0.00%
2019/01/16	0	0.00	10	52.30	52.50	-10	4,318	-0.23%
2018/12/28	0	0.00	1	52.90	52.90	-1	5,035	-0.02%
2018/12/27	26	53.85	26	53.03	53.00	0	5,177	0.00%
2018/12/26	5	54.00	0	0.00	52.70	5	5,210	0.10%
2018/12/25	10	53.20	10	53.50	53.10	0	5,230	0.00%
2018/12/24	5	53.60	5	53.80	54.40	0	5,259	0.00%
2018/12/21	0	0.00	1	53.10	53.90	-1	5,372	-0.02%
2018/12/18	5	55.40	5	54.90	54.90	0	5,461	0.00%
2018/12/13	0	0.00	21	55.92	55.90	-21	5,612	-0.37%
2018/12/12	20	57.30	0	0.00	56.70	20	5,638	0.35%
2018/12/11	19	55.71	19	55.53	55.00	0	5,616	0.00%
2018/12/10	13	55.85	15	54.42	55.60	-2	5,704	-0.04%
2018/12/07	14	56.47	14	56.97	57.00	0	5,715	0.00%
2018/12/06	5	58.30	9	58.14	55.90	-4	5,769	-0.07%
2018/12/04	17	61.05	10	60.10	60.10	7	5,716	0.12%
2018/12/03	0	0.00	2	61.40	61.40	-2	5,670	-0.04%
2018/11/30	3	55.27	3	55.60	55.90	0	5,484	0.00%
2018/11/29	2	54.80	0	0.00	54.10	2	5,439	0.04%
2018/11/28	2	55.20	2	54.75	54.60	0	5,432	0.00%
2018/11/27	1	52.50	0	0.00	53.30	1	5,418	0.02%
2018/11/22	0	0.00	3	52.50	52.00	-3	5,623	-0.05%
2018/11/21	6	52.50	3	52.40	53.00	3	5,673	0.05%
2018/11/20	19	52.68	19	52.54	52.40	0	5,798	0.00%
2018/11/19	3	53.00	6	53.27	53.10	-3	5,830	-0.05%
2018/11/16	17	53.18	21	52.71	52.30	-4	5,851	-0.07%
2018/11/15	16	51.93	23	52.08	52.10	-7	5,729	-0.12%
2018/11/14	13	52.23	14	51.66	51.50	-1	5,744	-0.02%
2018/11/13	9	50.80	9	51.10	52.00	0	5,773	0.00%
2018/11/12	3	51.10	6	51.83	51.80	-3	5,901	-0.05%
2018/11/09	13	51.43	3	51.40	52.50	10	6,046	0.17%
2018/11/08	10	51.35	6	51.50	50.50	4	6,077	0.07%
2018/11/07	9	51.24	3	51.93	51.20	6	6,133	0.10%
2018/11/06	7	49.70	1	49.30	48.80	6	6,293	0.10%
2018/11/05	0	0.00	2	50.90	50.90	-2	6,329	-0.03%
2018/11/02	42	51.23	68	51.59	50.70	-26	6,343	-0.41%
2018/11/01	11	50.10	8	50.81	50.60	3	6,151	0.05%
2018/10/31	38	48.33	37	48.24	47.95	1	6,046	0.02%
2018/10/30	15	46.37	15	46.02	45.55	0	6,003	0.00%
2018/10/29	36	47.68	20	47.69	47.70	16	6,061	0.26%
2018/10/26	5	47.30	6	47.20	46.95	-1	6,170	-0.02%
2018/10/25	14	46.93	38	46.45	46.35	-24	6,150	-0.39%
2018/10/24	30	50.15	31	50.79	50.00	-1	6,195	-0.02%
2018/10/23	14	52.23	14	50.50	50.60	0	6,234	0.00%
2018/10/19	15	50.53	15	50.84	51.50	0	6,228	0.00%
2018/10/18	0	0.00	7	53.37	53.00	-7	6,193	-0.11%
2018/10/17	6	53.70	0	0.00	53.30	6	6,244	0.10%
2018/10/16	0	0.00	3	54.00	53.50	-3	6,289	-0.05%
2018/10/15	12	53.72	0	0.00	53.10	12	6,343	0.19%
2018/10/12	6	50.05	6	52.40	53.40	0	6,315	0.00%
2018/10/11	13	51.34	37	51.02	50.40	-24	6,322	-0.38%
2018/10/09	2	55.50	0	0.00	56.00	2	6,321	0.03%
2018/10/08	3	53.40	3	53.90	54.60	0	6,297	0.00%
2018/10/05	3	54.10	10.8	53.22	53.40	-7.8	6,270	-0.12%
2018/10/01	0	0.00	0.1	61.20	61.20	-0.1	6,768	0.00%
2018/09/28	4	60.35	3	60.80	60.50	1	7,048	0.01%
2018/09/20	9	61.50	0	0.00	61.90	9	8,557	0.11%
2018/09/19	13	63.18	0	0.00	63.10	13	8,571	0.15%
2018/09/18	0	0.00	0.1	64.70	64.60	-0.1	8,656	0.00%
2018/09/17	1	68.10	1	67.20	67.10	0	8,659	0.00%
2018/09/12	3	65.50	3	66.00	66.00	0	8,844	0.00%
2018/09/10	3	69.60	7	68.19	68.10	-4	9,031	-0.04%
2018/09/05	5	72.50	0	0.00	71.70	5	9,268	0.05%
2018/09/04	1	72.40	0.4	72.40	72.50	0.7	9,285	0.01%
2018/09/03	0	0.00	1	70.60	71.20	-1	9,265	-0.01%
2018/08/31	1	74.10	2	74.50	75.40	-1	9,226	-0.01%
2018/08/30	6	74.83	0	0.00	74.90	6	9,226	0.07%
2018/08/29	5	73.14	6	73.40	73.30	-1	9,223	-0.01%
2018/08/28	1	72.10	3	71.77	72.60	-2	9,173	-0.02%
2018/08/27	6	72.20	0	0.00	72.30	6	9,107	0.07%
2018/08/24	1	68.60	4	67.85	67.40	-3	8,980	-0.03%
2018/08/23	1	67.80	5	68.06	67.90	-4	9,020	-0.04%
2018/08/22	1	70.40	2	70.65	70.10	-1	9,158	-0.01%
2018/08/21	0	0.00	1	71.00	70.60	-1	9,336	-0.01%
2018/08/17	8	72.26	3	70.37	69.70	5	10,266	0.05%
2018/08/16	5	71.72	1	71.50	72.60	4	10,553	0.04%
2018/08/14	3	68.03	0	0.00	68.70	3	11,362	0.03%
2018/08/13	1	65.10	4	63.85	65.00	-3	11,680	-0.03%
2018/08/10	1	70.10	0	0.00	69.60	1	11,934	0.01%
2018/08/09	3	70.57	1	70.30	70.30	2	12,220	0.02%
2018/08/08	10	72.06	9	71.16	70.50	1	12,542	0.01%
2018/08/07	4	71.10	3	71.73	72.90	1	13,355	0.01%
2018/08/06	9	71.93	5	71.08	70.50	4	13,853	0.03%
2018/08/03	12	71.48	9	70.66	72.50	3	14,284	0.02%
2018/08/02	9	72.66	7	71.70	70.50	2	14,559	0.01%
2018/08/01	4	76.30	3	75.90	75.90	1	14,978	0.01%
2018/07/31	3	74.47	3	75.40	76.30	0	15,445	0.00%
2018/07/27	1	88.70	1	88.90	88.90	0	15,683	0.00%
2018/07/26	4	88.83	4	88.60	87.90	0	15,758	0.00%
2018/07/25	1	88.20	0	0.00	88.50	1	15,844	0.01%
2018/07/24	2	86.40	1	86.70	87.00	1	15,939	0.01%
2018/07/23	1	83.00	1	83.90	85.00	0	16,132	0.00%
2018/07/20	1	85.40	1	82.60	82.60	0	16,223	0.00%
2018/07/19	7	86.44	2	86.90	87.30	5	16,316	0.03%
2018/07/18	10	87.25	3	85.60	86.20	7	16,565	0.04%
2018/07/17	7	88.89	2	89.60	88.90	5	16,767	0.03%
2018/07/16	1	93.70	2	91.75	91.90	-1	16,829	-0.01%
2018/07/13	5	94.70	3	92.57	92.20	2	17,138	0.01%
2018/07/12	2	92.30	20	92.77	93.90	-18	17,219	-0.10%
2018/07/11	33	92.12	13	92.92	91.00	20	17,423	0.11%
2018/07/10	8	96.04	0	0.00	95.80	8	17,435	0.05%
2018/07/09	4	95.63	2	96.40	95.10	2	17,331	0.01%
2018/07/06	7	94.69	32	94.11	94.80	-25	17,181	-0.15%
2018/07/05	6	100.88	9	98.80	95.20	-3	17,014	-0.02%
2018/07/04	8	96.10	2	96.50	98.30	6	16,627	0.04%
2018/07/03	14	96.49	20	97.24	96.40	-6	16,429	-0.04%
2018/07/02	13	92.58	10	93.72	93.10	3	15,966	0.02%
2018/06/29	6	92.32	15	93.05	91.80	-9	15,835	-0.06%
2018/06/28	22	89.54	20	89.80	90.10	2	15,658	0.01%
2018/06/27	2	89.70	12	91.19	87.80	-10	15,684	-0.06%
2018/06/26	4	86.05	1	86.70	89.00	3	15,575	0.02%
2018/06/25	11	85.68	0	0.00	85.60	11	15,552	0.07%
2018/06/22	7	89.04	2	90.10	88.10	5	15,578	0.03%
2018/06/21	1	88.20	22	88.54	89.20	-21	15,483	-0.14%
2018/06/20	27	85.07	13	83.66	85.20	14	15,489	0.09%
2018/06/19	3	88.60	2	88.00	88.10	1	15,566	0.01%
2018/06/15	3	88.20	2	89.20	87.80	1	15,548	0.01%
2018/06/14	13	92.45	0	0.00	91.30	13	15,445	0.08%
2018/06/13	11	92.05	0	0.00	93.90	11	15,302	0.07%
2018/06/11	1	95.90	0	0.00	95.90	1	15,414	0.01%
2018/06/08	4	92.60	5	94.50	93.70	-1	15,643	-0.01%
2018/06/07	1	98.10	4	98.50	97.70	-3	15,673	-0.02%
2018/06/06	7	98.06	10	99.30	98.00	-3	15,852	-0.02%
2018/06/05	2	93.85	0	0.00	94.30	2	15,948	0.01%
2018/06/04	5	96.06	0	0.00	94.50	5	16,133	0.03%
2018/05/31	13	97.31	1	101.50	94.00	12	17,080	0.07%
2018/05/30	2	98.95	1	96.50	99.70	1	17,127	0.01%
2018/05/29	0	0.00	9	99.68	99.60	-9	16,957	-0.05%
2018/05/28	11	100.45	9	102.72	102.00	2	16,643	0.01%
2018/05/25	11	97.84	5	97.46	96.50	6	16,179	0.04%
2018/05/24	7	91.93	14	93.27	93.50	-7	15,659	-0.04%
2018/05/23	13	91.45	9	92.86	91.30	4	15,428	0.03%
2018/05/22	9	95.18	13	94.88	95.90	-4	14,984	-0.03%
2018/05/21	2	84.40	15	86.33	89.60	-13	14,423	-0.09%
2018/05/18	5	82.20	4	81.98	81.70	1	13,984	0.01%
2018/05/17	21	79.60	7	80.40	79.10	14	13,578	0.10%
2018/05/16	12	83.70	20	84.13	85.90	-8	13,246	-0.06%
2018/05/15	29	85.51	23	86.25	85.10	6	12,870	0.05%
2018/05/14	6	80.68	4	80.25	81.80	2	12,017	0.02%
2018/05/11	62	79.13	72	79.02	75.80	-10	11,466	-0.09%
2018/05/10	12	79.74	12	79.48	79.10	0	11,006	0.00%
2018/05/09	8	80.65	1	80.80	78.50	7	10,666	0.07%
2018/05/08	12	77.59	11	77.00	77.50	1	10,115	0.01%
2018/05/07	5	74.00	14	75.14	77.80	-9	9,597	-0.09%
2018/05/04	6	71.60	3	72.13	70.80	3	9,243	0.03%
2018/05/03	3	70.20	1	70.50	69.60	2	9,098	0.02%
2018/05/02	5	72.18	3	71.37	71.30	2	8,983	0.02%
2018/04/30	5	72.12	4	72.43	71.80	1	8,844	0.01%
2018/04/27	14	73.72	13	72.85	74.00	1	8,709	0.01%
2018/04/26	4	73.33	3	72.47	68.60	1	8,446	0.01%
2018/04/25	15	70.97	10	70.51	70.90	5	8,256	0.06%
2018/04/24	2	74.30	1	72.30	72.50	1	8,042	0.01%
2018/04/23	1	79.20	3	82.00	80.00	-2	7,727	-0.03%
2018/04/20	4	76.95	3	77.90	76.50	1	7,371	0.01%
2018/04/19	4	78.50	1	79.50	75.60	3	7,196	0.04%
2018/04/18	3	70.60	1	73.70	74.90	2	6,813	0.03%
2018/04/16	5	66.40	7	68.30	68.70	-2	6,432	-0.03%
2018/04/12	1	60.60	0	0.00	60.60	1	6,187	0.02%
2018/04/09	3	55.23	3	55.33	55.90	0	6,096	0.00%
2018/04/03	1	54.20	1	53.50	53.20	0	6,216	0.00%
2018/04/02	1	53.80	2	53.45	53.70	-1	6,184	-0.02%
2018/03/31	0	0.00	2	52.20	52.40	-2	6,107	-0.03%
2018/03/30	3	53.20	0	0.00	51.90	3	6,092	0.05%
2018/03/29	1	51.10	2	52.40	52.50	-1	5,972	-0.02%
2018/03/28	1	51.70	0	0.00	51.00	1	5,955	0.02%
2018/03/27	1	52.60	1	53.60	52.40	0	5,911	0.00%
2018/03/26	2	52.50	2	53.05	52.40	0	5,826	0.00%
2018/03/23	1	50.70	5	50.10	51.80	-4	5,762	-0.07%
2018/03/22	2	54.10	3	52.83	52.90	-1	5,644	-0.02%
2018/03/21	1	49.50	0	0.00	50.50	1	5,387	0.02%
2018/03/20	0	0.00	1	50.00	48.70	-1	5,265	-0.02%
2018/03/19	10	48.45	20	48.80	48.90	-10	5,138	-0.19%
2018/03/16	2	49.40	2	48.88	48.80	0	5,075	0.00%
2018/03/14	2	49.05	2	48.50	48.60	0	4,850	0.00%
2018/03/13	1	46.50	3	47.25	48.20	-2	4,569	-0.04%
2018/03/12	23	48.51	10	47.40	47.40	13	4,467	0.29%
2018/03/09	0	0.00	10	46.93	47.85	-10	4,241	-0.24%
2018/03/08	10	45.90	10	46.10	45.90	0	4,074	0.00%
2018/03/07	17	46.05	9	46.08	45.50	8	3,858	0.21%
2018/03/06	13	44.02	14	44.11	43.70	-1	3,374	-0.03%
2018/03/05	8	40.15	1	40.20	40.75	7	2,885	0.24%
2018/02/27	1	38.35	0	0.00	38.10	1	2,891	0.03%
2018/02/23	18	41.42	18	42.18	39.25	0	2,857	0.00%
2018/02/22	1	39.10	2	39.78	40.10	-1	2,660	-0.04%
2018/02/08	1	38.75	0	0.00	37.70	1	2,741	0.04%
2018/02/05	2	39.15	2	39.05	39.05	0	2,617	0.00%
2018/01/19	0	0.00	1	36.90	37.15	-1	2,368	-0.04%
2018/01/08	0	0.00	10	39.05	37.50	-10	2,120	-0.47%
2018/01/05	0	0.00	0.2	39.20	39.25	-0.2	2,060	-0.01%
2018/01/04	0	0.00	10	39.60	39.75	-10	2,004	-0.50%
2018/01/03	11	39.50	11	39.14	39.00	0	1,931	0.00%
2018/01/02	12	37.30	1	39.00	39.05	11	1,675	0.66%