穩懋 (3105)-凱基-土城券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
112.5
漲跌
▲2.5
漲幅
+2.27%
成交量
1,860張
產業
上櫃半導體類股
1796人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	113.00	1	112.50	112.50	0	2,322	0.00%
2024/12/13	0	110.16	0	0.00	110.00	0	2,336	0.00%
2024/12/11	0	0.00	0	115.50	115.50	0	2,309	0.00%
2024/12/10	0.1	113.50	0	0.00	113.00	0.1	2,299	0.00%
2024/12/09	1	113.50	0	0.00	113.50	1	2,321	0.04%
2024/12/05	6	115.25	0	0.00	114.50	6	2,317	0.26%
2024/12/04	0	0.00	1	118.50	117.50	-1	2,309	-0.04%
2024/12/03	1	115.50	1	116.50	119.00	0	2,343	0.00%
2024/11/28	1	115.50	0	0.00	115.50	1	2,517	0.04%
2024/11/25	3	121.50	3	119.50	120.50	0	2,591	0.00%
2024/11/21	2	117.50	2	120.50	118.50	0	2,642	0.00%
2024/11/20	3	117.83	3	118.00	116.50	0	2,649	0.00%
2024/11/18	3	116.17	3	116.50	117.00	0	2,669	0.00%
2024/11/13	6.4	119.27	5	119.00	119.00	1.4	2,716	0.05%
2024/11/12	0.2	118.00	0	0.00	117.50	0.2	2,749	0.01%
2024/11/11	3	120.00	3	118.33	119.50	0	2,756	0.00%
2024/11/08	0.2	118.00	0	0.00	116.50	0.2	2,771	0.01%
2024/11/07	0.2	119.50	1	119.99	119.00	-0.8	2,794	-0.03%
2024/11/06	0	0.00	0.4	116.00	115.50	-0.4	2,786	-0.01%
2024/11/05	1	113.53	0	0.00	115.00	1	2,833	0.04%
2024/11/04	0	116.50	0	0.00	115.50	0	2,899	0.00%
2024/11/01	1.2	118.06	0	0.00	120.00	1.2	3,046	0.04%
2024/10/30	5	122.50	0	0.00	122.00	5	3,097	0.16%
2024/10/28	0	125.32	0	0.00	125.00	0	3,498	0.00%
2024/10/25	0	128.50	0	0.00	128.50	0	3,625	0.00%
2024/10/24	0	0.00	1	129.50	129.50	-1	3,766	-0.03%
2024/10/23	0	0.00	2	133.50	132.50	-2	3,859	-0.05%
2024/10/22	2	131.50	0	133.00	132.50	2	3,929	0.05%
2024/10/18	2	129.00	0	0.00	129.50	2	4,170	0.05%
2024/10/17	0	0.00	2	131.00	131.00	-2	4,248	-0.05%
2024/10/16	1	130.50	0	0.00	130.00	1	4,391	0.02%
2024/10/15	3	134.33	2	134.75	134.00	1	4,407	0.02%
2024/10/09	1	130.50	1	129.50	128.50	0	4,578	0.00%
2024/10/08	1.1	129.50	0	0.00	129.00	1.1	4,668	0.02%
2024/10/07	0	0.00	1.5	133.67	134.50	-1.5	4,723	-0.03%
2024/10/04	0	132.50	1	134.00	132.50	-1	4,802	-0.02%
2024/10/01	1	135.00	1	140.00	135.00	0	4,987	0.00%
2024/09/30	2	137.25	2.2	136.12	136.50	-0.2	5,010	0.00%
2024/09/27	0.1	137.50	3	137.00	136.00	-3	5,073	-0.06%
2024/09/25	2	139.00	3	138.67	138.00	-1	5,516	-0.02%
2024/09/23	2.1	136.77	1	138.00	136.00	1	5,958	0.02%
2024/09/20	3.1	135.80	0	0.00	134.00	3.1	5,967	0.05%
2024/09/19	0	0.00	1	137.01	138.00	-1	5,966	-0.02%
2024/09/18	0.1	130.50	0	0.00	129.00	0.1	5,966	0.00%
2024/09/16	0	0.00	0	135.00	131.50	0	6,101	0.00%
2024/09/12	0	0.00	0	130.00	130.00	0	6,376	0.00%
2024/09/11	1	125.00	0	0.00	125.50	1	6,443	0.02%
2024/09/10	0.1	123.65	0	0.00	124.00	0.1	6,607	0.00%
2024/09/09	1	126.50	0	0.00	127.50	1	6,778	0.01%
2024/09/06	8	129.56	4	129.50	129.00	4	7,027	0.06%
2024/09/05	0	0.00	1	129.00	129.00	-1	7,044	-0.01%
2024/09/04	1	130.50	2	130.50	129.50	-1	7,042	-0.01%
2024/09/03	1	137.50	0	0.00	137.50	1	6,993	0.01%
2024/09/02	0	0.00	1	145.97	140.50	-1	6,989	-0.01%
2024/08/30	4	138.38	2	139.00	137.00	2	6,891	0.03%
2024/08/29	1	139.00	1	137.02	139.00	0	6,856	0.00%
2024/08/28	1	134.00	0	0.00	132.50	1	6,781	0.01%
2024/08/26	2	132.25	0	0.00	132.00	2	6,782	0.03%
2024/08/23	2	132.00	2	132.50	134.50	0	6,761	0.00%
2024/08/20	0	0.00	0	134.50	134.00	0	6,707	0.00%
2024/08/19	0	134.50	0	0.00	133.50	0	6,709	0.00%
2024/08/16	1.3	133.50	0	134.00	133.00	1.2	6,717	0.02%
2024/08/15	2	130.00	2	131.00	131.00	0	6,690	0.00%
2024/08/14	296	131.25	299	131.82	131.00	-3	6,678	-0.04%	大買/大賣/
2024/08/13	0	0.00	1	127.50	127.50	-1	6,622	-0.02%
2024/08/12	0.1	126.19	0	0.00	126.50	0.1	6,634	0.00%
2024/08/09	7	124.28	0	0.00	122.50	7	6,618	0.11%
2024/08/08	0	122.00	0	0.00	121.50	0	6,583	0.00%
2024/08/07	1.1	121.95	1	124.00	124.00	0.1	6,559	0.00%
2024/08/06	0.1	119.00	0	0.00	118.50	0.1	6,507	0.00%
2024/08/05	0.3	117.39	4	117.50	117.50	-3.7	6,415	-0.06%
2024/08/02	3.1	133.96	0	0.00	130.00	3.1	6,246	0.05%
2024/07/31	10.2	135.67	3	137.33	135.00	7.2	6,055	0.12%
2024/07/30	0.1	144.00	0	0.00	149.00	0.1	5,710	0.00%
2024/07/29	1.4	152.52	1	149.50	148.50	0.4	5,541	0.01%
2024/07/26	1	153.50	0.1	154.00	153.00	0.9	5,425	0.02%
2024/07/23	0	0.00	2	162.26	160.50	-2	5,381	-0.04%
2024/07/22	0.2	157.31	1	160.50	156.00	-0.8	5,320	-0.01%
2024/07/19	0.1	167.73	1	167.00	166.00	-0.9	5,192	-0.02%
2024/07/18	0	175.50	12	178.50	176.50	-12	5,106	-0.23%
2024/07/17	3	181.50	0	181.00	181.00	3	5,017	0.06%
2024/07/15	1	173.50	0	0.00	171.00	1	4,882	0.02%
2024/07/12	0	176.00	1	173.50	173.00	-1	4,849	-0.02%
2024/07/10	1	181.50	1	180.01	180.00	0	4,716	0.00%
2024/07/09	1	178.50	0	0.00	177.00	1	4,640	0.02%
2024/07/05	2	176.00	10	180.65	180.50	-8	4,527	-0.18%
2024/07/04	3	176.17	0	177.00	173.50	3	4,383	0.07%
2024/07/03	0	0.00	1	176.00	174.50	-1	4,313	-0.02%
2024/07/02	2	172.25	2	173.25	171.00	0	4,283	0.00%
2024/07/01	4	178.38	0	0.00	175.00	4	4,183	0.10%
2024/06/28	2	175.00	10	174.80	174.50	-8	3,820	-0.21%
2024/06/27	1	159.00	0	160.00	159.50	1	3,347	0.03%
2024/06/26	3.1	158.33	1	161.00	157.50	2.1	3,297	0.06%
2024/06/25	2	156.50	0	0.00	158.00	2	3,273	0.06%
2024/06/24	7	158.79	1	161.00	158.00	6	3,229	0.19%
2024/06/21	12	162.58	11	163.05	163.50	1	3,171	0.03%
2024/06/20	11	159.00	10	160.50	160.50	1	3,047	0.03%
2024/06/19	2	156.00	0	0.00	155.50	2	2,951	0.07%
2024/06/18	0	0.00	1	152.50	154.00	-1	2,779	-0.04%
2024/06/17	0	0.00	0.1	156.50	155.00	-0.1	2,740	0.00%
2024/06/14	3	152.33	3	153.17	153.50	0	2,673	0.00%
2024/06/13	0	0.00	1.5	150.00	153.00	-1.5	2,494	-0.06%
2024/06/07	0	138.00	0	0.00	137.50	0	2,361	0.00%
2024/06/06	0	138.50	0	0.00	138.00	0	2,393	0.00%
2024/05/24	1	140.00	0	0.00	140.00	1	2,745	0.04%
2024/05/23	0	0.00	2	142.00	140.50	-2	2,773	-0.07%
2024/05/21	2	141.00	0	0.00	140.50	2	2,839	0.07%
2024/05/07	0.1	141.50	2	141.50	141.00	-2	3,315	-0.06%
2024/04/30	0	0.00	2.2	147.91	146.00	-2.2	3,387	-0.06%
2024/04/23	0.1	139.50	0	0.00	140.00	0.1	3,352	0.00%
2024/04/16	0.1	143.50	0	0.00	143.00	0.1	3,304	0.00%
2024/04/11	0	0.00	20	152.90	154.50	-20	3,291	-0.61%
2024/04/10	12	152.83	2	153.50	153.50	10	3,328	0.30%
2024/04/03	0	0.00	0.2	148.33	147.50	-0.2	3,286	0.00%
2024/04/02	0.2	148.67	0	0.00	149.00	0.2	3,290	0.00%
2024/04/01	1	148.00	1	146.00	148.00	0	3,291	0.00%
2024/03/29	0.1	146.50	0	0.00	146.00	0.1	3,290	0.00%
2024/03/28	1	146.00	0	0.00	145.50	1	3,312	0.03%
2024/03/27	5.1	147.31	0	0.00	147.00	5.1	3,315	0.15%
2024/03/26	4.1	152.67	1	154.00	149.00	3.1	3,324	0.09%
2024/03/22	1	152.00	4	153.00	153.50	-3	3,451	-0.09%
2024/03/21	6	153.50	0	0.00	154.50	6	3,496	0.17%
2024/03/20	0	0.00	1	154.50	153.00	-1	3,576	-0.03%
2024/03/19	2	156.50	0.2	156.08	157.00	1.8	3,580	0.05%
2024/03/18	2	148.50	0	0.00	149.00	2	3,510	0.06%
2024/03/15	1	146.00	1	144.00	145.50	0	3,527	0.00%
2024/03/14	1	147.00	0	0.00	145.50	1	3,504	0.03%
2024/03/13	0.2	148.00	0	0.00	147.50	0.2	3,524	0.01%
2024/03/12	0	0.00	2	151.25	153.00	-2	3,528	-0.06%
2024/03/11	2	154.25	0	0.00	153.00	2	3,532	0.06%
2024/03/08	2	156.00	1	157.00	153.00	1	3,645	0.03%
2024/03/07	0	0.00	0	159.00	156.50	0	3,738	0.00%
2024/03/05	11	160.05	0	0.00	155.00	11	3,851	0.29%
2024/03/01	1	154.00	1	155.50	155.50	0	3,952	0.00%
2024/02/27	1	152.50	0	0.00	152.00	1	4,486	0.02%
2024/02/22	0	0.00	1	162.50	162.50	-1	4,741	-0.02%
2024/02/21	1.2	161.92	1	164.50	161.00	0.2	4,732	0.00%
2024/02/20	1.5	160.95	1	162.00	161.00	0.5	4,712	0.01%
2024/02/19	3.7	161.82	1	163.50	160.50	2.7	4,675	0.06%
2024/02/15	1	156.00	0	0.00	156.00	1	4,683	0.02%
2024/02/05	2	159.50	2	159.50	159.50	0	4,758	0.00%
2024/02/02	0	0.00	1	158.49	158.50	-1	4,806	-0.02%
2024/01/29	2	155.50	0	0.00	155.50	2	5,030	0.04%
2024/01/26	0	0.00	2	154.01	154.50	-2	5,231	-0.04%
2024/01/24	0	0.00	0	154.00	154.50	0	5,627	0.00%
2024/01/19	0	0.00	1	150.50	150.50	-1	6,583	-0.02%
2024/01/18	2.1	146.50	2	146.00	145.50	0.1	6,627	0.00%
2024/01/17	0	0.00	1	151.50	146.00	-1	6,639	-0.02%
2024/01/12	1	151.50	2	151.50	151.00	-1	6,674	-0.01%
2024/01/11	0	0.00	1	150.50	150.50	-1	6,724	-0.01%
2024/01/09	1	148.50	0	0.00	149.00	1	6,851	0.01%
2024/01/05	1	147.50	0	0.00	148.00	1	6,927	0.01%
2024/01/04	2	146.00	0	0.00	146.00	2	6,933	0.03%
2024/01/03	0.1	148.70	0	0.00	148.00	0.1	6,875	0.00%
2023/12/27	0	0.00	1	160.00	159.50	-1	6,930	-0.01%
2023/12/21	0.1	152.50	1	153.00	152.00	-1	7,027	-0.01%
2023/12/20	1	153.50	0	0.00	153.50	1	6,999	0.01%
2023/12/19	6.2	156.55	8	155.19	153.50	-1.8	6,969	-0.03%
2023/12/18	3	164.83	0	0.00	161.50	3	6,880	0.04%
2023/12/15	1	168.50	3	170.50	170.00	-2	6,817	-0.03%
2023/12/14	3	169.50	3	169.00	169.00	0	6,756	0.00%
2023/12/13	1	165.50	1	167.00	167.00	0	6,777	0.00%
2023/12/11	1	167.00	0	0.00	166.00	1	6,823	0.01%
2023/12/08	1	168.00	2	168.50	167.50	-1	6,802	-0.01%
2023/12/07	0.1	167.58	0	0.00	166.00	0.1	6,782	0.00%
2023/12/06	4	170.63	3	171.00	170.00	1	6,750	0.01%
2023/12/05	5	170.20	4	171.13	171.50	1	6,759	0.01%
2023/12/04	1	170.00	0	174.50	169.50	1	6,704	0.01%
2023/12/01	2	169.25	0	0.00	167.50	2	6,587	0.03%
2023/11/30	0.1	167.60	6.2	172.80	172.00	-6.1	6,610	-0.09%
2023/11/29	1	166.00	15	167.97	168.00	-14	6,503	-0.22%
2023/11/28	0	0.00	3	163.66	163.50	-3	6,526	-0.05%
2023/11/27	7	161.07	2	159.25	157.00	5	6,965	0.07%
2023/11/24	3	164.17	3.1	165.23	167.00	-0.1	6,829	0.00%
2023/11/22	2	153.00	2	151.00	151.50	0	6,247	0.00%
2023/11/21	1	152.00	1	153.00	153.00	0	6,253	0.00%
2023/11/16	3	155.50	1	154.00	153.50	2	6,303	0.03%
2023/11/15	1	155.00	1	156.50	154.50	0	6,332	0.00%
2023/11/14	0	0.00	1	153.00	154.00	-1	6,304	-0.02%
2023/11/13	1	152.50	1	158.50	152.00	0	6,369	0.00%
2023/11/10	2	155.25	1	152.00	156.50	1	6,263	0.02%
2023/11/09	0	0.00	0	155.00	154.50	0	6,241	0.00%
2023/11/08	1	153.50	1	153.50	152.00	0	6,221	0.00%
2023/11/07	7	153.43	0	0.00	153.00	7	6,276	0.11%
2023/11/06	0	154.50	2	154.25	155.00	-2	6,175	-0.03%
2023/11/03	4	151.88	3	155.00	150.50	1	6,090	0.02%
2023/11/02	2	146.00	2	147.25	149.50	0	5,899	0.00%
2023/11/01	1	148.50	1	149.00	147.00	0	5,764	0.00%
2023/10/31	2	148.75	4.2	146.20	145.00	-2.2	5,542	-0.04%
2023/10/30	0	0.00	3	140.00	140.00	-3	4,808	-0.06%
2023/10/26	1	124.00	0	0.00	121.00	1	4,942	0.02%
2023/10/24	0.1	125.00	0	0.00	127.00	0.1	4,970	0.00%
2023/10/23	2	124.51	2	126.50	125.50	0	5,039	0.00%
2023/10/20	0.4	127.46	0.1	127.00	126.50	0.3	5,102	0.01%
2023/10/19	0	130.00	0	0.00	130.50	0	5,160	0.00%
2023/10/18	2	137.50	0	0.00	134.00	2	5,171	0.04%
2023/10/17	0	0.00	1	140.50	139.00	-1	5,267	-0.02%
2023/10/16	0	0.00	2	139.75	138.00	-2	5,362	-0.04%
2023/10/13	1	133.00	1	134.03	137.00	0	5,319	0.00%
2023/10/12	0	134.50	0	0.00	134.50	0	5,329	0.00%
2023/10/11	1	133.50	0	0.00	133.00	1	5,376	0.02%
2023/10/04	1	134.00	1	134.50	134.50	0	5,497	0.00%
2023/10/02	0	0.00	6	134.50	134.50	-6	5,573	-0.11%
2023/09/28	0.2	129.88	10	128.50	129.00	-9.8	5,718	-0.17%
2023/09/27	0.2	131.00	1	129.50	130.50	-0.8	5,746	-0.01%
2023/09/26	0	133.00	1	132.00	132.00	-1	5,774	-0.02%
2023/09/22	1	135.00	0	0.00	136.00	1	5,810	0.02%
2023/09/21	1	135.01	0	0.00	135.00	1	5,844	0.02%
2023/09/20	1	141.50	0	0.00	139.50	1	5,817	0.02%
2023/09/19	1	142.00	0	0.00	140.00	1	5,830	0.02%
2023/09/18	1	144.00	0	0.00	144.00	1	5,842	0.02%
2023/09/15	10.1	144.01	0	147.00	145.50	10	5,838	0.17%
2023/09/14	0	0.00	0.3	141.50	142.50	-0.3	5,779	-0.01%
2023/09/13	1.1	138.05	3	139.67	139.00	-2	5,784	-0.03%
2023/09/12	1	138.00	1	140.50	139.50	0	5,816	0.00%
2023/09/11	1	139.50	1	142.50	137.50	0	5,875	0.00%
2023/09/08	2.3	139.04	3	139.83	138.00	-0.7	5,914	-0.01%
2023/09/07	0	0.00	1.2	144.08	143.00	-1.2	5,929	-0.02%
2023/09/06	0	0.00	1	143.50	143.50	-1	5,936	-0.02%
2023/09/05	2.1	142.04	0	0.00	143.00	2.1	5,980	0.03%
2023/09/04	7.2	143.17	3	144.67	144.00	4.2	6,023	0.07%
2023/09/01	0	0.00	2	140.27	140.50	-2	6,125	-0.03%
2023/08/31	0.1	136.00	1.3	135.42	136.00	-1.2	6,007	-0.02%
2023/08/30	2	135.00	1	135.00	134.00	1	5,511	0.02%
2023/08/29	0.1	131.00	0	0.00	131.00	0.1	5,456	0.00%
2023/08/28	10	130.00	0	0.00	129.50	10	5,422	0.18%
2023/08/25	0	127.00	0	0.00	128.00	0	5,428	0.00%
2023/08/23	0	128.00	0	0.00	128.50	0	5,392	0.00%
2023/08/22	2	129.50	0	0.00	128.50	2	5,365	0.04%
2023/08/21	2	129.01	0	0.00	129.00	2	5,350	0.04%
2023/08/17	1	130.00	0	0.00	130.00	1	5,344	0.02%
2023/08/16	0	0.00	1	137.00	135.50	-1	5,261	-0.02%
2023/08/15	2.1	135.74	0	0.00	135.00	2.1	5,227	0.04%
2023/08/14	0.3	139.81	0	0.00	138.50	0.3	5,183	0.01%
2023/08/11	2.3	143.70	4	144.38	143.50	-1.7	5,165	-0.03%
2023/08/07	1	153.50	0	0.00	152.00	1	5,226	0.02%
2023/08/02	0	0.00	1	153.50	153.00	-1	5,157	-0.02%
2023/08/01	9	151.28	0	0.00	150.00	9	5,078	0.18%
2023/07/31	1.2	163.75	0	0.00	164.00	1.2	4,837	0.02%
2023/07/28	2	166.00	2	168.50	166.50	0	4,759	0.00%
2023/07/27	1	166.00	2	167.25	166.00	-1	4,707	-0.02%
2023/07/26	0	165.00	2	162.00	162.50	-2	4,712	-0.04%
2023/07/25	1	170.00	1	168.50	168.00	0	4,801	0.00%
2023/07/24	4	176.75	1	177.50	172.50	3	4,784	0.06%
2023/07/21	2	177.00	0	0.00	178.00	2	4,743	0.04%
2023/07/20	1	178.50	6.1	179.14	177.50	-5.1	4,731	-0.11%
2023/07/19	5	177.00	1	172.00	171.50	4	4,573	0.09%
2023/07/18	1	174.00	1.1	174.59	174.50	-0.1	4,427	0.00%
2023/07/17	1	172.50	6	173.17	173.50	-5	4,414	-0.11%
2023/07/14	1	177.00	1	177.50	176.50	0	4,411	0.00%
2023/07/13	1	173.00	1	173.50	173.50	0	4,409	0.00%
2023/07/12	0	0.00	1	171.50	170.50	-1	4,324	-0.02%
2023/07/10	0	0.00	1	166.50	167.00	-1	4,272	-0.02%
2023/07/07	2	165.50	2	168.75	167.50	0	4,255	0.00%
2023/07/06	4.1	173.72	5	175.10	171.50	-0.9	4,203	-0.02%
2023/07/04	1	169.50	1	166.50	168.00	0	3,990	0.00%
2023/07/03	2	165.00	2	164.25	164.00	0	4,004	0.00%
2023/06/30	4	164.88	1	165.50	164.00	3	4,017	0.07%
2023/06/29	1	166.50	1	166.00	165.00	0	4,089	0.00%
2023/06/21	2.1	170.76	0	0.00	170.00	2.1	4,663	0.05%
2023/06/20	0	175.00	0	0.00	173.50	0	4,626	0.00%
2023/06/19	0	0.00	13	179.50	178.00	-13	4,615	-0.28%
2023/06/16	0	0.00	2	181.00	179.50	-2	4,641	-0.04%
2023/06/15	1	181.00	0	0.00	181.50	1	4,649	0.02%
2023/06/14	0	0.00	2	180.50	180.00	-2	4,613	-0.04%
2023/06/13	1	177.00	0	0.00	176.00	1	4,556	0.02%
2023/06/12	2	177.00	11	180.77	177.00	-9	4,501	-0.20%
2023/06/09	6	172.58	0	0.00	175.50	6	4,419	0.14%
2023/06/08	17.1	176.71	1	177.00	175.00	16.1	4,386	0.37%
2023/06/07	0	0.00	5	174.28	177.00	-5	4,363	-0.12%
2023/06/05	0	0.00	2	163.75	164.00	-2	4,202	-0.05%
2023/06/02	0	0.00	2	159.50	160.00	-2	4,214	-0.05%
2023/05/31	0	0.00	6	160.50	159.50	-6	4,308	-0.14%
2023/05/30	2	157.00	2	159.00	159.00	0	4,288	0.00%
2023/05/29	0	0.00	0	160.00	159.00	0	4,334	0.00%
2023/05/26	0	0.00	1	156.50	155.00	-1	4,342	-0.02%
2023/05/25	12	154.25	3	152.50	152.50	9	4,347	0.21%
2023/05/24	3	154.00	0	0.00	153.00	3	4,359	0.07%
2023/05/23	0	0.00	1	156.48	156.50	-1	4,415	-0.02%
2023/05/22	2	149.99	1	155.00	150.00	1	4,418	0.02%
2023/05/18	0	151.00	1	151.50	150.50	-1	4,460	-0.02%
2023/05/17	1	150.50	1	147.54	151.50	0	4,560	0.00%
2023/05/16	1	146.50	1	147.50	148.00	0	4,586	0.00%
2023/05/15	3	147.49	2	144.50	144.00	1	4,618	0.02%
2023/05/12	1	158.50	1	156.50	159.00	0	4,752	0.00%
2023/05/11	1	161.50	0	0.00	157.00	1	4,784	0.02%
2023/05/08	0	0.00	1	167.50	166.50	-1	5,034	-0.02%
2023/05/03	1	164.50	0	0.00	163.50	1	5,295	0.02%
2023/04/28	3	161.50	3	164.50	163.50	0	5,481	0.00%
2023/04/26	4	160.13	0	0.00	160.00	4	5,480	0.07%
2023/04/25	1	166.98	0	0.00	165.00	1	5,583	0.02%
2023/04/21	3	170.50	0	0.00	169.00	3	5,933	0.05%
2023/04/20	0	0.00	1	174.00	173.00	-1	6,205	-0.02%
2023/04/19	3	177.00	1	176.50	176.00	2	6,377	0.03%
2023/04/13	1	183.00	0	0.00	182.00	1	6,426	0.02%
2023/04/12	0	0.00	4	184.50	183.50	-4	6,422	-0.06%
2023/04/11	1	185.00	2	185.50	184.50	-1	6,426	-0.02%
2023/04/10	1	183.50	1	183.50	185.00	0	6,388	0.00%
2023/04/06	4	183.50	0	185.00	184.50	4	6,335	0.06%
2023/03/31	2	180.50	0	0.00	182.50	2	6,287	0.03%
2023/03/30	4	179.63	9	180.17	181.50	-5	6,254	-0.08%
2023/03/29	5	184.80	0	0.00	178.50	5	6,181	0.08%
2023/03/28	5	181.50	7	184.29	186.00	-2	5,953	-0.03%
2023/03/27	3	179.83	3	182.17	181.00	0	5,780	0.00%
2023/03/24	2	176.00	5	178.50	179.50	-3	5,711	-0.05%
2023/03/22	0	0.00	2.1	172.50	171.50	-2.1	5,604	-0.04%
2023/03/17	1	167.50	0	0.00	168.00	1	5,550	0.02%
2023/03/16	0	165.00	0	0.00	165.50	0	5,513	0.00%
2023/03/15	0	0.00	1.1	166.45	165.50	-1.1	5,549	-0.02%
2023/03/13	1.1	162.14	1	164.50	165.00	0.1	5,584	0.00%
2023/03/10	1.1	166.55	0	0.00	164.50	1.1	5,589	0.02%
2023/03/07	1	174.50	1	174.00	173.00	0	5,514	0.00%
2023/03/01	3	164.84	0	0.00	166.50	3	5,585	0.05%
2023/02/24	0.2	172.48	5	172.00	170.00	-4.8	5,534	-0.09%
2023/02/23	0.2	176.00	0	0.00	174.50	0.2	5,504	0.00%
2023/02/22	1	172.01	0	0.00	172.00	1	5,511	0.02%
2023/02/21	0	0.00	1	180.00	177.00	-1	5,501	-0.02%
2023/02/20	0	0.00	1	177.50	178.00	-1	5,513	-0.02%
2023/02/17	2	173.50	0	0.00	173.00	2	5,504	0.04%
2023/02/16	9	172.11	8	172.00	171.00	1	5,525	0.02%
2023/02/15	7.1	171.81	6	173.92	173.00	1.1	5,596	0.02%
2023/02/13	7	167.86	6	171.50	169.00	1	5,559	0.02%
2023/02/10	7	164.14	8	168.19	171.00	-1	5,535	-0.02%
2023/02/09	3	172.67	0	0.00	172.50	3	5,319	0.06%
2023/02/08	5.1	177.00	1	176.00	175.50	4.1	5,338	0.08%
2023/02/06	2.1	177.53	3	181.33	176.00	-0.9	5,253	-0.02%
2023/02/03	2	183.25	11	183.00	183.00	-9	5,302	-0.17%
2023/02/02	3.4	188.55	1.1	188.07	187.50	2.3	5,419	0.04%
2023/02/01	5.1	189.38	2	190.25	191.50	3.1	5,543	0.06%
2023/01/30	1	188.50	2	191.76	194.00	-1	5,495	-0.02%
2023/01/17	3	177.33	0	0.00	180.00	3	5,448	0.06%
2023/01/16	0	0.00	1	176.00	179.00	-1	5,451	-0.02%
2023/01/13	2	175.98	0	0.00	170.50	2	5,386	0.04%
2023/01/12	6	180.67	2.1	182.00	183.50	3.9	5,283	0.07%
2023/01/11	6	182.50	2.1	178.95	183.00	4	5,164	0.08%
2023/01/10	4	173.75	7.1	173.15	176.00	-3.1	5,045	-0.06%
2023/01/09	0	0.00	8.6	165.98	170.50	-8.6	4,797	-0.18%
2023/01/06	0	0.00	0.2	153.72	155.00	-0.2	4,662	0.00%
2023/01/05	2	148.75	2	147.50	146.00	0	4,635	0.00%
2023/01/04	1	142.50	1	144.00	143.00	0	4,643	0.00%
2022/12/30	1	137.50	0	0.00	136.50	1	4,778	0.02%
2022/12/27	0	0.00	1	142.00	140.00	-1	5,073	-0.02%
2022/12/22	1	137.00	0	0.00	137.50	1	5,241	0.02%
2022/12/20	2.3	142.70	0	0.00	137.00	2.3	5,293	0.04%
2022/12/19	0	0.00	1	145.00	146.50	-1	5,304	-0.02%
2022/12/16	2.2	146.97	0	0.00	146.00	2.2	5,386	0.04%
2022/12/14	1	153.00	1	154.00	154.00	0	5,419	0.00%
2022/12/12	1	145.56	0	0.00	150.50	1	5,371	0.02%
2022/12/08	1	150.50	0	0.00	150.50	1	5,383	0.02%
2022/12/07	1.1	153.95	0	0.00	151.50	1.1	5,378	0.02%
2022/12/06	3	158.33	1	163.00	157.50	2	5,334	0.04%
2022/12/05	2	166.50	0	0.00	163.00	2	5,329	0.04%
2022/12/02	1	164.50	2	166.50	164.50	-1	5,278	-0.02%
2022/12/01	0	0.00	2	161.75	162.50	-2	5,249	-0.04%
2022/11/29	2	155.25	0	0.00	155.00	2	5,224	0.04%
2022/11/28	1	159.00	0	0.00	159.50	1	5,255	0.02%
2022/11/25	2	159.75	0	161.50	158.50	2	5,388	0.04%
2022/11/24	2	161.76	2	164.75	162.50	0	5,463	0.00%
2022/11/23	0	0.00	1	156.50	157.00	-1	5,314	-0.02%
2022/11/21	1	153.50	0	0.00	152.50	1	5,329	0.02%
2022/11/16	2	152.25	2	153.75	156.00	0	5,273	0.00%
2022/11/15	0	0.00	1	153.00	154.50	-1	5,199	-0.02%
2022/11/14	0	0.00	1	151.00	152.00	-1	5,180	-0.02%
2022/11/11	1	144.00	5	150.70	146.50	-4	5,134	-0.08%
2022/11/10	0	0.00	1	141.50	142.00	-1	5,007	-0.02%
2022/11/09	1	140.50	3	136.00	141.00	-2	4,990	-0.04%
2022/11/08	4	135.13	0	0.00	134.00	4	4,925	0.08%
2022/11/03	0	0.00	3	128.00	129.50	-3	4,785	-0.06%
2022/11/02	0	0.00	2	126.00	126.50	-2	4,750	-0.04%
2022/11/01	1	123.50	1	122.50	124.00	0	4,722	0.00%
2022/10/31	1	115.50	4	123.00	122.00	-3	4,630	-0.06%
2022/10/28	3	111.33	6	113.50	114.00	-3	4,484	-0.07%
2022/10/27	1	117.50	2	117.50	117.00	-1	4,318	-0.02%
2022/10/26	3	113.67	3	114.83	115.00	0	4,321	0.00%
2022/10/25	6	117.58	0	0.00	115.00	6	4,258	0.14%
2022/10/19	0	0.00	1	127.50	127.00	-1	4,490	-0.02%
2022/10/18	1	128.00	1	135.00	128.00	0	4,502	0.00%
2022/10/17	1	130.00	0	0.00	131.50	1	4,413	0.02%
2022/10/14	0	0.00	1	129.50	128.50	-1	4,445	-0.02%
2022/10/13	1	123.00	0	0.00	123.00	1	4,393	0.02%
2022/10/07	3	129.17	0	0.00	127.00	3	4,233	0.07%
2022/10/06	3	132.83	2	131.00	131.50	1	4,182	0.02%
2022/10/05	1	129.00	2	135.00	140.00	-1	3,972	-0.03%
2022/09/30	1	122.00	2	124.00	123.50	-1	3,964	-0.03%
2022/09/29	1	123.98	3	122.33	123.00	-2	3,916	-0.05%
2022/09/28	0.1	130.32	2	126.75	126.00	-1.9	3,929	-0.05%
2022/09/26	0.1	137.75	2	138.25	135.50	-1.9	3,919	-0.05%
2022/09/23	0.1	141.08	1	144.50	144.00	-0.9	3,936	-0.02%
2022/09/22	3.2	148.22	1	146.00	146.00	2.2	3,865	0.06%
2022/09/21	2	153.25	1	154.50	155.00	1	3,778	0.03%
2022/09/20	1.3	157.15	0	0.00	156.50	1.3	3,785	0.03%
2022/09/15	1	164.50	0	0.00	163.50	1	3,800	0.03%
2022/09/13	0	0.00	1	165.50	165.50	-1	3,825	-0.03%
2022/09/07	1	156.53	1	160.00	159.00	0	3,887	0.00%
2022/09/06	1	160.50	0	0.00	160.50	1	3,885	0.03%
2022/09/05	0.1	161.00	0	0.00	161.00	0.1	3,918	0.00%
2022/09/02	0.1	163.50	0	0.00	165.00	0.1	3,940	0.00%
2022/09/01	1.2	174.71	1	169.00	167.00	0.2	3,896	0.00%
2022/08/31	1	166.00	1.2	177.65	178.50	-0.2	3,774	-0.01%
2022/08/29	0.3	162.35	0	0.00	160.50	0.3	3,759	0.01%
2022/08/26	0.1	170.00	0.1	173.42	169.50	0	3,908	0.00%
2022/08/25	0	168.50	0	0.00	167.50	0	3,921	0.00%
2022/08/24	1.1	166.02	0	0.00	166.00	1.1	4,011	0.03%
2022/08/22	0.1	170.50	0	0.00	170.00	0.1	4,325	0.00%
2022/08/19	0	0.00	0.2	173.83	174.00	-0.2	4,424	0.00%
2022/08/18	1	171.00	0	0.00	170.00	1	4,416	0.02%
2022/08/17	0	0.00	0	176.50	176.50	0	4,374	0.00%
2022/08/16	0.3	174.60	0.2	178.50	174.00	0.1	4,372	0.00%
2022/08/12	0	0.00	0.2	171.63	173.50	-0.2	4,307	0.00%
2022/08/11	0	0.00	1	164.50	167.50	-1	4,296	-0.02%
2022/08/10	1	161.50	0	0.00	162.00	1	4,311	0.02%
2022/08/08	0	0.00	2.1	164.31	167.00	-2.1	4,333	-0.05%
2022/08/05	1	162.50	0.2	164.03	165.00	0.8	4,327	0.02%
2022/08/02	0.1	157.00	0	0.00	158.00	0.1	4,251	0.00%
2022/07/29	0	158.50	2	154.00	159.00	-2	4,244	-0.05%
2022/07/27	1	152.00	0	0.00	153.00	1	4,114	0.02%
2022/07/26	4.1	171.10	0	0.00	168.50	4.1	3,994	0.10%
2022/07/22	0	185.00	6	185.50	185.00	-6	4,026	-0.15%
2022/07/21	2	185.50	2	185.50	188.50	0	4,019	0.00%
2022/07/20	2	181.50	0	0.00	181.00	2	3,960	0.05%
2022/07/18	2	176.50	0	0.00	178.00	2	3,977	0.05%
2022/07/12	0	0.00	2	158.50	165.00	-2	3,903	-0.05%
2022/07/11	2	169.50	0	0.00	169.50	2	3,813	0.05%
2022/07/08	2	171.50	4	170.38	171.50	-2	3,795	-0.05%
2022/07/06	3	166.83	0	0.00	161.50	3	3,713	0.08%
2022/07/04	1	179.96	0	0.00	173.50	1	3,675	0.03%
2022/07/01	0	0.00	5	190.90	185.50	-5	3,694	-0.14%
2022/06/24	0	0.00	1	203.00	204.00	-1	3,791	-0.03%
2022/06/23	1	200.00	0	0.00	200.50	1	3,808	0.03%
2022/06/22	0.1	201.86	0	0.00	199.50	0.1	3,864	0.00%
2022/06/16	1.1	214.41	0	0.00	212.00	1.1	3,709	0.03%
2022/06/15	0	0.00	1.2	217.13	218.50	-1.2	3,710	-0.03%
2022/06/14	0	214.50	0	0.00	218.00	0	3,700	0.00%
2022/06/13	1	215.04	0	0.00	215.00	1	3,654	0.03%
2022/06/08	2	224.00	0	0.00	223.00	2	3,583	0.06%
2022/06/07	1.1	228.04	0	0.00	228.00	1.1	3,544	0.03%
2022/06/06	3	232.00	3.1	233.52	234.00	-0.1	3,492	0.00%
2022/06/02	4	225.25	1	226.50	221.00	3	3,334	0.09%
2022/06/01	1	226.50	1	231.00	227.00	0	3,312	0.00%
2022/05/31	4	227.00	4	225.00	225.00	0	3,214	0.00%
2022/05/30	3	213.50	3	216.17	218.00	0	3,035	0.00%
2022/05/27	0	0.00	3	211.50	217.00	-3	2,889	-0.10%
2022/05/24	2	195.99	2	198.75	192.00	0	2,796	0.00%
2022/05/19	1	198.00	0	0.00	198.50	1	2,822	0.04%
2022/05/18	2	206.25	0	0.00	205.50	2	2,792	0.07%
2022/05/17	0	202.50	2	205.50	205.00	-2	2,753	-0.07%
2022/05/11	1	194.50	0	0.00	194.00	1	2,891	0.03%
2022/05/06	0	0.00	1	196.00	198.50	-1	2,896	-0.03%
2022/05/05	1	197.50	0	0.00	198.50	1	2,864	0.03%
2022/05/04	1	193.06	4	194.50	193.50	-3	2,809	-0.11%
2022/05/03	1	194.50	0	0.00	195.00	1	2,752	0.04%
2022/04/29	7.1	199.44	7	199.57	195.50	0.1	2,666	0.00%
2022/04/28	1	210.00	0	0.00	211.00	1	2,515	0.04%
2022/04/26	2	217.75	2	218.00	217.00	0	2,525	0.00%
2022/04/22	1	228.00	0	0.00	226.00	1	2,586	0.04%
2022/04/20	2	229.75	1	226.50	228.00	1	2,561	0.04%
2022/04/19	3	228.50	0	0.00	228.50	3	2,616	0.11%
2022/04/15	0	230.00	1	231.00	230.00	-1	2,669	-0.04%
2022/04/14	4	230.88	0	0.00	230.00	4	2,728	0.15%
2022/04/11	0	238.00	0	0.00	233.00	0	2,837	0.00%
2022/04/07	0.1	249.50	0	0.00	243.00	0.1	2,792	0.00%
2022/04/06	0.1	257.50	0	0.00	258.00	0.1	2,719	0.00%
2022/04/01	1.1	259.85	0	0.00	263.00	1.1	2,668	0.04%
2022/03/31	0.4	266.59	0	0.00	266.00	0.4	2,618	0.01%
2022/03/30	1	268.98	1.5	267.34	271.50	-0.5	2,593	-0.02%
2022/03/28	1.1	275.95	0	0.00	276.50	1.1	2,536	0.04%
2022/03/25	1.2	282.70	0	0.00	280.50	1.2	2,552	0.05%
2022/03/23	1	292.50	0	0.00	292.50	1	2,546	0.04%
2022/03/18	0.1	290.50	0	0.00	292.50	0.1	2,737	0.00%
2022/03/17	1	295.00	1.1	295.91	296.50	-0.1	2,857	0.00%
2022/03/16	1	287.50	0	0.00	287.00	1	2,929	0.03%
2022/03/15	0.1	285.50	0	0.00	285.50	0.1	3,040	0.00%
2022/03/14	0	0.00	1	291.00	289.00	-1	3,050	-0.03%
2022/03/10	0.1	296.00	0	0.00	295.50	0.1	3,066	0.00%
2022/03/09	0.1	288.00	2	290.50	286.50	-2	3,078	-0.06%
2022/03/07	1	292.00	0	0.00	292.50	1	3,105	0.03%
2022/03/04	0.1	305.00	0	0.00	303.00	0.1	3,178	0.00%
2022/03/01	3	307.00	0	0.00	308.00	3	3,340	0.09%
2022/02/25	1	303.56	0	0.00	302.00	1	3,351	0.03%
2022/02/22	0.1	313.75	0	0.00	310.00	0.1	3,353	0.00%
2022/02/18	0	317.00	0	0.00	316.00	0	3,386	0.00%
2022/02/14	1	301.00	1	303.50	312.50	0	3,376	0.00%
2022/02/11	1.8	331.14	0	0.00	320.00	1.8	3,274	0.05%
2022/02/10	0	0.00	0.2	344.69	341.00	-0.2	3,178	-0.01%
2022/01/24	0	0.00	1.2	341.83	343.50	-1.2	3,423	-0.04%
2022/01/17	0	0.00	2	336.25	340.50	-2	3,781	-0.05%
2022/01/13	0	0.00	3	336.00	336.00	-3	3,734	-0.08%
2022/01/12	6.1	335.13	1	330.00	337.00	5.1	3,739	0.14%
2022/01/11	1.1	343.18	0	0.00	343.00	1.1	3,665	0.03%
2022/01/07	2.5	365.08	5	359.00	355.00	-2.5	3,593	-0.07%
2022/01/06	2	377.25	0	0.00	375.00	2	3,528	0.06%
2022/01/05	7	384.43	3.1	384.92	385.50	4	3,486	0.11%
2022/01/04	1	378.50	2.1	377.45	379.50	-1.1	3,406	-0.03%
2021/12/29	2	372.00	0	0.00	371.00	2	3,393	0.06%
2021/12/28	0.2	373.00	0	0.00	371.50	0.2	3,407	0.00%
2021/12/17	0	375.50	0	0.00	376.00	0	3,419	0.00%
2021/12/15	1	390.50	1	383.50	380.50	0	3,368	0.00%
2021/12/14	1	385.50	1	381.00	385.00	0	3,329	0.00%
2021/12/09	0	0.00	0.2	364.50	377.00	-0.2	3,055	0.00%
2021/12/08	0.2	360.00	0	0.00	362.00	0.2	2,991	0.01%
2021/12/02	2	347.75	2	349.25	352.00	0	3,000	0.00%
2021/12/01	1	357.00	0	0.00	358.00	1	3,036	0.03%
2021/11/29	0	0.00	5.2	358.83	364.50	-5.2	3,017	-0.17%
2021/11/26	1	349.77	0	0.00	340.50	1	2,913	0.04%
2021/11/23	0	0.00	1	360.50	353.50	-1	2,883	-0.03%
2021/11/22	0	0.00	2	359.50	356.00	-2	2,874	-0.07%
2021/11/19	0	0.00	1	358.00	351.50	-1	2,886	-0.03%
2021/11/18	3	353.50	1	354.00	352.50	2	2,902	0.07%
2021/11/17	3	361.33	1	362.50	361.00	2	2,905	0.07%
2021/11/16	0	0.00	1	359.50	357.50	-1	2,909	-0.03%
2021/11/15	6	354.00	1	355.00	352.00	5	2,900	0.17%
2021/11/11	0	0.00	1	350.00	348.00	-1	2,935	-0.03%
2021/11/10	2	349.75	0	0.00	350.50	2	2,968	0.07%
2021/11/08	1	360.00	1	350.50	347.00	0	3,013	0.00%
2021/11/03	0	0.00	0.1	357.00	358.00	-0.1	2,962	0.00%
2021/11/02	2	359.36	0	0.00	346.50	2	2,937	0.07%
2021/11/01	2	357.00	2	357.50	358.50	0	2,913	0.00%
2021/10/29	0	0.00	13.2	354.66	357.50	-13.2	2,823	-0.47%
2021/10/28	2	326.25	0	0.00	325.00	2	2,515	0.08%
2021/10/27	3	323.00	2	326.00	329.00	1	2,537	0.04%
2021/10/25	2	302.00	0	0.00	300.00	2	2,643	0.08%
2021/10/22	2	305.00	0	0.00	305.00	2	2,734	0.07%
2021/10/08	0	310.50	0	0.00	305.50	0	3,053	0.00%
2021/10/07	0	0.00	1	310.00	311.50	-1	3,154	-0.03%
2021/10/06	2	300.75	1	300.50	301.00	1	3,220	0.03%
2021/10/01	1	306.00	1	303.50	303.50	0	3,343	0.00%
2021/09/29	0.3	305.25	0	0.00	301.50	0.3	3,393	0.01%
2021/09/28	0.4	316.75	0	0.00	314.50	0.4	3,384	0.01%
2021/09/27	1	325.50	1	323.50	323.50	0	3,394	0.00%
2021/09/22	1	318.00	0	0.00	319.50	1	3,575	0.03%
2021/09/15	0.2	318.25	0	0.00	316.00	0.2	3,745	0.01%
2021/09/14	13	321.50	15	319.70	320.50	-2	3,785	-0.05%
2021/09/13	1.3	321.01	0	0.00	319.00	1.3	3,835	0.03%
2021/09/10	1	332.50	1	332.00	334.00	0	3,807	0.00%
2021/09/09	0	0.00	1	327.50	327.50	-1	3,861	-0.03%
2021/09/07	0.2	345.00	0	0.00	339.00	0.2	3,929	0.00%
2021/09/06	1	356.00	1	355.00	355.00	0	3,984	0.00%
2021/09/03	3	350.50	0.1	351.00	351.00	2.9	4,103	0.07%
2021/09/02	0	0.00	1	344.00	340.00	-1	4,294	-0.02%
2021/09/01	0	339.00	1.4	337.56	344.00	-1.3	4,272	-0.03%
2021/08/31	1	330.50	0	0.00	330.50	1	4,243	0.02%
2021/08/23	0	0.00	1	314.00	321.00	-1	4,264	-0.02%
2021/08/20	4	317.00	3	309.00	310.00	1	4,262	0.02%
2021/08/17	1	319.50	0	0.00	319.50	1	4,320	0.02%
2021/08/13	0.1	333.00	0	0.00	331.50	0.1	4,375	0.00%
2021/08/10	0.1	338.00	0	0.00	337.00	0.1	4,482	0.00%
2021/08/06	2	349.75	1	347.00	348.50	1	4,603	0.02%
2021/08/05	0	351.00	0	0.00	350.00	0	4,629	0.00%
2021/08/03	1	339.00	0	0.00	336.50	1	4,743	0.02%
2021/07/30	1.1	355.73	1	344.50	346.00	0.1	4,676	0.00%
2021/07/27	1.1	357.09	1	357.50	356.00	0.1	4,648	0.00%
2021/07/26	1	365.00	0	0.00	363.00	1	4,752	0.02%
2021/07/15	1	399.40	1	393.50	392.50	0	4,731	0.00%
2021/07/14	1	393.50	0.8	384.00	395.00	0.2	4,677	0.00%
2021/07/13	0	0.00	3	384.00	381.00	-3	4,599	-0.07%
2021/07/12	0	0.00	1	379.50	381.00	-1	4,558	-0.02%
2021/07/09	0	0.00	5	367.00	370.00	-5	4,501	-0.11%
2021/07/08	1.1	368.64	5	370.50	370.00	-3.9	4,514	-0.09%
2021/07/07	0.1	372.00	0	0.00	371.00	0.1	4,520	0.00%
2021/07/06	2	378.25	1	378.00	376.00	1	4,489	0.02%
2021/07/05	0	0.00	2.1	383.19	382.00	-2.1	4,512	-0.05%
2021/07/02	5	365.00	5	368.00	374.50	0	4,491	0.00%
2021/07/01	2.2	371.49	7	372.64	366.00	-4.9	4,530	-0.11%
2021/06/30	3.1	379.26	4	381.13	375.00	-0.9	4,535	-0.02%
2021/06/29	5	377.20	5	380.90	375.00	0	4,487	0.00%
2021/06/28	0	0.00	3	375.50	380.00	-3	4,418	-0.07%
2021/06/25	1	371.00	3	368.83	364.00	-2	4,310	-0.05%
2021/06/24	4	369.38	1	366.00	366.00	3	4,362	0.07%
2021/06/23	0	0.00	6	372.33	373.50	-6	4,387	-0.14%
2021/06/22	8	368.19	11	372.59	368.00	-3	4,348	-0.07%
2021/06/21	1	360.00	4	360.00	363.00	-3	4,326	-0.07%
2021/06/18	7	367.64	3	369.83	364.00	4	4,329	0.09%
2021/06/17	1.1	365.67	2	363.50	369.00	-1	4,306	-0.02%
2021/06/16	11.1	369.51	3	370.67	364.50	8.1	4,289	0.19%
2021/06/15	12.1	375.38	6.1	373.61	376.00	6	4,251	0.14%
2021/06/11	12.2	364.73	12.2	370.09	373.50	0	4,181	0.00%
2021/06/10	9	355.44	4.5	362.33	358.00	4.5	4,006	0.11%
2021/06/09	0	0.00	0.1	332.50	332.00	-0.1	3,776	0.00%
2021/06/02	0.1	325.00	0	0.00	320.00	0.1	4,071	0.00%
2021/06/01	1	327.50	1	331.00	329.00	0	4,099	0.00%
2021/05/27	0	0.00	1	320.50	321.00	-1	4,277	-0.02%
2021/05/25	1	327.00	1	327.00	328.00	0	4,318	0.00%
2021/05/21	1	302.50	0	0.00	307.50	1	4,449	0.02%
2021/05/20	1	305.50	1	299.00	299.00	0	4,524	0.00%
2021/05/17	0	0.00	2.3	293.09	300.00	-2.3	4,788	-0.05%
2021/05/14	0.1	310.00	0	0.00	302.50	0.1	4,979	0.00%
2021/05/12	1	320.00	0	0.00	328.50	1	5,329	0.02%
2021/05/11	0.3	322.75	0	0.00	322.50	0.3	5,286	0.01%
2021/05/07	1	330.00	0	0.00	337.50	1	5,327	0.02%
2021/05/05	2.1	330.52	7	324.43	326.00	-4.9	5,423	-0.09%
2021/05/04	0	0.00	2.2	322.04	322.00	-2.2	5,473	-0.04%
2021/05/03	0.1	344.50	1	352.00	350.00	-0.9	5,365	-0.02%
2021/04/29	1	369.50	0	0.00	366.50	1	5,312	0.02%
2021/04/28	0.1	366.50	0	0.00	365.00	0.1	5,387	0.00%
2021/04/22	1	375.50	1	368.00	367.50	0	5,873	0.00%
2021/04/21	2.1	372.64	0	0.00	371.50	2.1	6,144	0.03%
2021/04/20	0	0.00	1	381.00	381.00	-1	6,408	-0.02%
2021/04/14	1	368.00	1	369.50	369.50	0	7,039	0.00%
2021/04/13	1.1	378.00	0	0.00	375.50	1.1	7,131	0.02%
2021/04/08	0	0.00	1	382.50	385.50	-1	7,377	-0.01%
2021/04/07	2.1	384.67	1	385.00	384.50	1.1	7,368	0.01%
2021/04/01	0	0.00	4	396.00	389.50	-4	7,298	-0.05%
2021/03/31	5	392.80	1	395.97	391.00	4	7,273	0.05%
2021/03/30	3	392.33	0	0.00	395.00	3	7,251	0.04%
2021/03/29	1	392.00	0	395.50	390.50	1	7,230	0.01%
2021/03/26	0	0.00	2	393.00	397.00	-2	7,177	-0.03%
2021/03/24	1	386.04	0	0.00	384.00	1	7,141	0.01%
2021/03/23	1	387.00	2	383.50	385.00	-1	7,115	-0.01%
2021/03/22	3	382.33	3	385.00	384.00	0	7,134	0.00%
2021/03/19	2	380.00	0	0.00	380.00	2	7,152	0.03%
2021/03/12	3	398.17	3	395.67	393.50	0	7,427	0.00%
2021/03/11	1	386.49	1	385.50	386.50	0	7,369	0.00%
2021/03/10	1	382.50	0	0.00	381.00	1	7,382	0.01%
2021/03/09	0	0.00	0.1	377.50	375.50	-0.1	7,422	0.00%
2021/03/08	1	375.00	2	382.75	380.00	-1	7,506	-0.01%
2021/03/05	1	371.50	2	366.50	371.00	-1	7,430	-0.01%
2021/03/04	0	0.00	0.4	372.50	369.00	-0.4	7,423	-0.01%
2021/03/03	2	372.00	8	369.56	380.50	-6	7,351	-0.08%
2021/03/02	1.4	384.57	2	375.25	371.50	-0.6	7,307	-0.01%
2021/02/26	3	380.84	1	381.00	380.50	2	7,252	0.03%
2021/02/25	4	407.50	1	394.00	393.00	3	7,230	0.04%
2021/02/24	0	0.00	1	400.00	400.50	-1	7,278	-0.01%
2021/02/23	3.1	413.05	2	407.75	406.50	1.1	7,217	0.02%
2021/02/22	0	0.00	0.1	416.00	413.50	-0.1	7,196	0.00%
2021/02/19	2.1	390.02	7.2	393.77	398.00	-5.1	7,124	-0.07%
2021/02/18	1	380.50	1	380.50	381.00	0	7,100	0.00%
2021/02/17	1	380.92	1	378.50	379.50	0	7,226	0.00%
2021/02/05	6.2	378.28	1	378.00	370.50	5.2	7,066	0.07%
2021/02/04	16.2	388.71	7	387.79	388.00	9.2	6,827	0.13%
2021/02/03	3	436.98	3	429.17	425.50	0	6,458	0.00%
2021/02/02	2	432.00	4	440.00	434.50	-2	6,391	-0.03%
2021/01/29	3	421.33	1	424.00	414.00	2	6,363	0.03%
2021/01/28	3.1	422.09	1	419.00	418.00	2.1	6,359	0.03%
2021/01/27	3	436.33	1	428.50	435.00	2	6,321	0.03%
2021/01/26	2	447.00	0	0.00	435.00	2	6,263	0.03%
2021/01/25	3	457.83	1	454.00	451.00	2	6,183	0.03%
2021/01/22	4	461.00	3	460.00	457.50	1	6,156	0.02%
2021/01/21	2.1	453.38	2	458.25	458.00	0.1	6,176	0.00%
2021/01/20	3	447.83	4.1	456.06	446.00	-1.1	6,149	-0.02%
2021/01/19	2	430.04	2	429.50	445.00	0	5,938	0.00%
2021/01/18	2	421.00	2	423.75	424.50	0	5,865	0.00%
2021/01/15	3	423.34	2	426.00	419.50	1	5,817	0.02%
2021/01/14	1.1	433.15	2	432.00	424.00	-0.9	5,717	-0.02%
2021/01/13	2	396.75	1.2	414.06	423.50	0.8	5,467	0.02%
2021/01/12	0	389.00	0	0.00	385.00	0	5,281	0.00%
2021/01/11	1	365.10	5	390.30	394.00	-4	5,196	-0.08%
2021/01/08	0	0.00	3	356.00	363.00	-3	4,960	-0.06%
2021/01/07	9.1	352.98	4	355.00	355.00	5.1	4,890	0.10%
2021/01/06	1	379.50	1	369.00	371.00	0	4,831	0.00%
2021/01/05	1	364.00	2	367.00	369.00	-1	4,874	-0.02%
2021/01/04	0	0.00	3	361.00	364.50	-3	5,050	-0.06%
2020/12/31	2	349.00	3	350.50	346.00	-1	4,850	-0.02%
2020/12/30	4	343.50	0	0.00	344.00	4	4,814	0.08%
2020/12/28	1	345.50	0	0.00	344.50	1	4,809	0.02%
2020/12/25	1	345.00	0	0.00	344.00	1	4,793	0.02%
2020/12/23	0	0.00	2	348.75	348.50	-2	4,814	-0.04%
2020/12/22	0	0.00	2	349.25	342.50	-2	4,845	-0.04%
2020/12/18	1	342.00	0	0.00	343.00	1	4,866	0.02%
2020/12/17	1	345.50	0	0.00	341.50	1	4,892	0.02%
2020/12/15	0	335.75	0	0.00	340.50	0	4,891	0.00%
2020/12/11	2	340.75	0	0.00	339.00	2	4,832	0.04%
2020/12/10	2	350.75	0	0.00	350.00	2	4,778	0.04%
2020/12/07	0	0.00	1	339.00	340.00	-1	4,827	-0.02%
2020/12/04	0	0.00	8	349.31	347.50	-8	4,786	-0.17%
2020/12/02	8	347.94	0	0.00	347.00	8	4,735	0.17%
2020/11/30	1	335.00	1	338.00	335.00	0	4,699	0.00%
2020/11/26	1	334.00	0	0.00	331.50	1	4,699	0.02%
2020/11/23	1	350.00	2	342.75	334.50	-1	4,819	-0.02%
2020/11/20	0	0.00	2	336.50	338.00	-2	4,863	-0.04%
2020/11/18	0	0.00	1	332.50	334.50	-1	4,929	-0.02%
2020/11/17	1	336.00	1	325.50	327.00	0	4,936	0.00%
2020/11/16	3	332.33	2	332.25	332.00	1	5,054	0.02%
2020/11/13	3	314.67	1	318.50	318.50	2	4,944	0.04%
2020/11/11	0	0.00	2	319.50	318.50	-2	5,115	-0.04%
2020/11/09	0	0.00	1	322.00	321.00	-1	5,127	-0.02%
2020/11/05	2	313.00	0	0.00	316.00	2	5,164	0.04%
2020/11/03	1	306.50	1	304.50	306.00	0	5,201	0.00%
2020/11/02	1	311.00	1	302.50	302.50	0	5,250	0.00%
2020/10/30	2	309.00	2	312.50	311.00	0	5,242	0.00%
2020/10/29	1	308.50	1	310.50	309.50	0	5,309	0.00%
2020/10/28	1	316.00	1	319.00	319.50	0	5,415	0.00%
2020/10/27	1	312.00	1	312.50	314.50	0	5,412	0.00%
2020/10/20	1	311.50	3	316.00	315.50	-2	6,028	-0.03%
2020/10/14	3	318.00	1	317.00	314.50	2	6,227	0.03%
2020/10/13	4	315.75	2.1	312.43	317.50	1.9	6,344	0.03%
2020/10/12	0	0.00	7	306.14	310.00	-7	6,226	-0.11%
2020/09/30	0	0.00	2	287.00	286.50	-2	6,498	-0.03%
2020/09/28	0	0.00	6	282.83	284.00	-6	6,934	-0.09%
2020/09/25	0	0.00	6	279.50	278.00	-6	7,068	-0.08%
2020/09/24	5	288.60	3	288.50	287.00	2	7,096	0.03%
2020/09/22	1	292.50	1	297.00	292.50	0	7,152	0.00%
2020/09/21	0	0.00	2	306.00	299.00	-2	7,186	-0.03%
2020/09/16	0	0.00	2	303.00	303.00	-2	7,335	-0.03%
2020/09/14	1	298.50	2	298.00	297.00	-1	7,570	-0.01%
2020/09/11	2	294.00	1	294.50	295.00	1	7,641	0.01%
2020/09/08	0	0.00	4	286.00	287.00	-4	7,911	-0.05%
2020/09/07	1	285.00	0	0.00	285.50	1	8,049	0.01%
2020/09/03	1	288.50	0	0.00	287.50	1	8,358	0.01%
2020/09/01	1	286.50	2	287.75	288.50	-1	8,549	-0.01%
2020/08/28	1	289.00	0	0.00	291.00	1	8,624	0.01%
2020/08/27	1	296.00	2	294.00	296.00	-1	8,689	-0.01%
2020/08/26	0	0.00	2	290.75	290.50	-2	8,739	-0.02%
2020/08/21	1	266.00	0	0.00	266.00	1	8,783	0.01%
2020/08/20	0	0.00	1	265.00	260.00	-1	8,803	-0.01%
2020/08/19	0	0.00	1	290.00	281.50	-1	8,640	-0.01%
2020/08/18	7.1	284.82	7	284.64	284.50	0.1	8,670	0.00%
2020/08/17	2	300.75	0	0.00	300.50	2	8,682	0.02%
2020/08/13	1	299.00	0	0.00	299.50	1	8,922	0.01%
2020/08/12	1.1	293.00	1	302.50	303.00	0.1	9,009	0.00%
2020/08/11	1	296.00	1	295.50	294.00	0	9,200	0.00%
2020/08/10	0	0.00	2	302.00	298.00	-2	9,239	-0.02%
2020/08/07	2	304.75	2	304.00	303.50	0	9,257	0.00%
2020/08/06	6	305.17	0	0.00	302.50	6	9,324	0.06%
2020/08/05	6	303.50	0	0.00	304.50	6	9,388	0.06%
2020/08/04	1	303.00	0	0.00	302.00	1	9,594	0.01%
2020/08/03	11	307.64	0	0.00	299.00	11	9,723	0.11%
2020/07/31	1	319.00	0	0.00	317.00	1	9,641	0.01%
2020/07/30	1	321.00	1	321.00	322.00	0	9,631	0.00%
2020/07/29	5	324.10	2	326.50	318.50	3	9,633	0.03%
2020/07/28	0	0.00	1	328.50	334.00	-1	9,465	-0.01%
2020/07/24	3	328.00	3	322.50	321.00	0	9,566	0.00%
2020/07/20	1	321.00	0	0.00	317.50	1	9,774	0.01%
2020/07/17	10	327.50	11	330.14	331.00	-1	9,753	-0.01%
2020/07/16	0	0.00	3	315.83	315.00	-3	9,581	-0.03%
2020/07/15	1	312.50	3	325.00	311.50	-2	9,571	-0.02%
2020/07/14	0	0.00	2	319.00	321.50	-2	9,645	-0.02%
2020/07/13	4	316.63	0	0.00	319.00	4	9,632	0.04%
2020/07/10	0	0.00	1	315.00	311.50	-1	9,654	-0.01%
2020/07/09	4	330.13	3	328.67	326.00	1	9,583	0.01%
2020/07/08	1	325.50	2	317.25	326.00	-1	9,438	-0.01%
2020/07/07	1	313.50	3	310.17	306.00	-2	9,258	-0.02%
2020/07/06	2	305.50	4	302.88	306.00	-2	9,098	-0.02%
2020/07/03	9	293.78	3	295.00	293.00	6	9,016	0.07%
2020/07/02	4	292.75	0	0.00	292.00	4	9,058	0.04%
2020/07/01	2	294.00	1	295.50	292.50	1	9,165	0.01%
2020/06/30	1	297.50	1	298.00	299.00	0	9,209	0.00%
2020/06/29	1	291.00	0	0.00	291.00	1	9,242	0.01%
2020/06/22	0	0.00	1	304.00	305.00	-1	9,378	-0.01%
2020/06/19	0	0.00	3	299.33	297.00	-3	9,436	-0.03%
2020/06/17	3	293.17	4	294.88	293.50	-1	9,370	-0.01%
2020/06/16	1	296.50	8	291.25	296.50	-7	9,445	-0.07%
2020/06/15	6	288.33	1	294.00	283.00	5	9,512	0.05%
2020/06/12	2	289.75	0	0.00	289.00	2	9,518	0.02%
2020/06/10	1	288.00	9	288.56	294.50	-8	9,617	-0.08%
2020/06/09	1	282.50	4	282.88	282.00	-3	9,584	-0.03%
2020/06/08	4	286.13	1.2	287.83	282.00	2.8	9,739	0.03%
2020/06/04	4	276.75	0	0.00	278.00	4	9,615	0.04%
2020/06/03	4	277.00	1	277.00	277.00	3	9,657	0.03%
2020/06/02	1	271.00	1	274.00	272.50	0	9,590	0.00%
2020/06/01	0	0.00	1	258.50	264.00	-1	9,515	-0.01%
2020/05/29	1	251.00	1	254.00	257.00	0	9,450	0.00%
2020/05/26	4	251.13	8	248.44	244.00	-4	9,312	-0.04%
2020/05/22	6	238.33	2	236.50	239.50	4	9,252	0.04%
2020/05/21	2	249.50	4	252.00	251.00	-2	9,151	-0.02%
2020/05/20	0	0.00	1	249.00	246.00	-1	9,136	-0.01%
2020/05/18	3.1	252.79	0	0.00	248.00	3.1	9,138	0.03%
2020/05/15	3	269.00	4	269.50	268.50	-1	9,067	-0.01%
2020/05/14	1	269.00	1	270.00	267.00	0	9,246	0.00%
2020/05/13	2	270.25	0	0.00	272.50	2	9,401	0.02%
2020/05/12	2	272.00	0	0.00	274.50	2	9,597	0.02%
2020/05/11	3.1	287.82	2	290.00	282.50	1.1	9,749	0.01%
2020/05/08	1	275.50	5	278.90	281.50	-4	9,658	-0.04%
2020/05/07	2	265.00	5	270.20	272.50	-3	9,485	-0.03%
2020/05/06	0	0.00	1	265.50	262.50	-1	9,424	-0.01%
2020/05/05	2	263.00	0	0.00	262.50	2	9,461	0.02%
2020/04/30	1	268.00	2	267.00	269.00	-1	9,591	-0.01%
2020/04/29	1	251.00	10	257.60	261.50	-9	9,507	-0.09%
2020/04/28	4	245.00	0	0.00	247.00	4	9,371	0.04%
2020/04/27	2	250.00	0	0.00	251.50	2	9,332	0.02%
2020/04/24	3	252.83	0	0.00	251.00	3	9,223	0.03%
2020/04/23	3	260.50	2	259.50	260.00	1	9,121	0.01%
2020/04/22	3	257.67	0	0.00	259.00	3	9,150	0.03%
2020/04/21	2	269.25	0	0.00	265.50	2	9,047	0.02%
2020/04/16	1	266.50	1	270.00	270.00	0	8,957	0.00%
2020/04/10	1	268.00	0	0.00	268.50	1	9,301	0.01%
2020/04/09	1	279.00	2	270.00	269.00	-1	9,423	-0.01%
2020/04/08	1	275.00	4	278.25	275.00	-3	9,461	-0.03%
2020/04/07	5	283.50	0	0.00	278.00	5	9,453	0.05%
2020/04/06	1	267.50	3	267.50	278.00	-2	9,400	-0.02%
2020/04/01	2	263.50	1	265.50	262.00	1	9,386	0.01%
2020/03/31	3	263.00	3	262.83	263.50	0	9,358	0.00%
2020/03/30	1	248.50	1	251.00	260.50	0	9,283	0.00%
2020/03/27	3	261.33	4	256.63	254.50	-1	9,259	-0.01%
2020/03/26	2	251.50	1	253.00	256.00	1	9,139	0.01%
2020/03/25	4	256.25	9	256.33	256.50	-5	9,217	-0.05%
2020/03/24	3	239.83	1	239.50	242.50	2	9,130	0.02%
2020/03/19	1	209.50	0	0.00	195.50	1	8,953	0.01%
2020/03/18	1	220.50	2	225.25	217.00	-1	8,882	-0.01%
2020/03/17	3	234.83	2	225.50	219.00	1	8,936	0.01%
2020/03/16	3	242.50	3	250.17	236.00	0	8,824	0.00%
2020/03/13	0	0.00	1	214.50	249.50	-1	8,770	-0.01%
2020/03/12	2	240.75	1	239.00	238.00	1	8,578	0.01%
2020/03/10	1	268.50	0	0.00	273.50	1	8,562	0.01%
2020/03/09	2	282.50	2	278.00	274.50	0	8,710	0.00%
2020/03/05	3	286.83	3	287.33	290.00	0	8,898	0.00%
2020/03/02	0	0.00	1	274.00	272.50	-1	8,958	-0.01%
2020/02/25	1	285.50	1	287.00	286.50	0	8,915	0.00%
2020/02/21	1	288.50	1	290.50	283.00	0	8,925	0.00%
2020/02/20	0	0.00	4	287.50	289.50	-4	8,875	-0.05%
2020/02/19	1	284.00	0	0.00	280.50	1	8,745	0.01%
2020/02/18	5	285.40	2	281.00	280.00	3	8,692	0.03%
2020/02/17	6	295.67	2	290.50	291.00	4	8,523	0.05%
2020/02/14	2	309.00	2	309.00	307.00	0	8,304	0.00%
2020/02/13	3	320.83	1	326.00	315.50	2	8,115	0.02%
2020/02/12	1	314.50	7	316.50	316.00	-6	7,839	-0.08%
2020/02/11	0	0.00	5	299.60	302.00	-5	7,658	-0.07%
2020/02/10	1	293.50	0	0.00	290.50	1	7,652	0.01%
2020/02/07	1	296.50	3	296.50	293.50	-2	7,716	-0.03%
2020/02/06	0	0.00	1	295.00	295.00	-1	7,813	-0.01%
2020/02/05	1	292.50	2	289.50	292.50	-1	7,736	-0.01%
2020/02/04	1	275.00	1	275.00	275.00	0	7,620	0.00%
2020/02/03	2	269.50	1	276.00	270.50	1	7,671	0.01%
2020/01/31	1	278.00	1	283.00	282.00	0	7,660	0.00%
2020/01/30	2	280.00	0	0.00	275.50	2	7,732	0.03%
2020/01/17	0	0.00	1	285.00	285.50	-1	8,044	-0.01%
2020/01/16	3	282.00	1	285.50	284.50	2	8,130	0.02%
2020/01/15	0	0.00	2	292.00	288.00	-2	8,123	-0.02%
2020/01/14	1	289.00	1	288.00	288.00	0	8,121	0.00%
2020/01/13	2	283.50	2	285.50	285.00	0	8,103	0.00%
2020/01/10	3	280.83	3	283.83	286.50	0	8,123	0.00%
2020/01/09	1	281.50	1	284.50	284.50	0	8,179	0.00%
2020/01/08	6	280.75	4	278.63	275.00	2	8,426	0.02%
2020/01/07	3	285.33	1	288.00	288.00	2	8,359	0.02%
2020/01/06	2	288.75	1	286.50	285.00	1	8,408	0.01%
2020/01/03	1	294.00	3	296.33	295.00	-2	8,387	-0.02%
2020/01/02	1	302.00	1	304.00	305.00	0	8,316	0.00%
2019/12/31	2	297.50	0	0.00	294.00	2	8,276	0.02%
2019/12/26	3	297.67	5	297.50	300.00	-2	8,232	-0.02%
2019/12/25	0	0.00	1	292.50	295.00	-1	8,188	-0.01%
2019/12/24	0	0.00	1	289.50	293.50	-1	8,252	-0.01%
2019/12/23	1	286.00	2	286.75	288.00	-1	8,281	-0.01%
2019/12/20	5	284.40	0	0.00	283.00	5	8,319	0.06%
2019/12/17	1	303.00	1	303.50	300.50	0	8,325	0.00%
2019/12/13	0	0.00	5	302.80	296.00	-5	8,740	-0.06%
2019/12/12	3	296.67	3	297.50	298.00	0	8,808	0.00%
2019/12/10	1	282.00	1	289.50	285.00	0	8,648	0.00%
2019/12/06	1	292.50	1	294.50	290.00	0	8,608	0.00%
2019/12/05	1	291.50	1	292.00	292.00	0	8,593	0.00%
2019/12/04	5	285.60	4	288.38	282.00	1	8,496	0.01%
2019/12/03	8	292.63	6	296.08	291.00	2	8,496	0.02%
2019/12/02	17	292.09	16	293.97	298.00	1	8,433	0.01%
2019/11/29	7	302.07	7	301.71	302.50	0	8,333	0.00%
2019/11/28	13	310.92	14	306.21	306.00	-1	8,233	-0.01%
2019/11/26	1	312.00	1	311.50	311.50	0	8,258	0.00%
2019/11/25	1	308.00	1	306.50	306.50	0	8,364	0.00%
2019/11/22	10	310.50	9	308.11	305.50	1	8,450	0.01%
2019/11/21	6	304.83	6	309.83	314.50	0	8,476	0.00%
2019/11/20	18	313.44	16	309.28	308.50	2	8,492	0.02%
2019/11/19	7	318.57	7	320.00	325.00	0	8,573	0.00%
2019/11/18	6	323.83	4	324.50	324.00	2	8,600	0.02%
2019/11/15	5	322.40	5	322.40	321.00	0	8,751	0.00%
2019/11/14	2	316.50	2	318.00	318.00	0	8,767	0.00%
2019/11/12	0	0.00	1	309.00	310.00	-1	8,971	-0.01%
2019/11/08	1	309.50	1	305.50	312.50	0	9,242	0.00%
2019/11/07	1	317.50	0	0.00	307.00	1	9,307	0.01%
2019/11/06	3	327.67	2	323.00	323.00	1	9,373	0.01%
2019/11/05	0	0.00	1	335.00	335.50	-1	9,407	-0.01%
2019/11/04	3	325.50	3	323.50	323.50	0	9,536	0.00%
2019/11/01	2	322.50	2	324.50	324.50	0	9,647	0.00%
2019/10/31	1	329.00	1	318.00	318.00	0	9,814	0.00%
2019/10/30	5	323.90	3	324.67	333.00	2	9,822	0.02%
2019/10/29	7	332.71	6	332.58	330.00	1	9,969	0.01%
2019/10/28	2	336.50	3	339.17	343.50	-1	10,054	-0.01%
2019/10/25	2	317.25	2	317.50	315.00	0	9,834	0.00%
2019/10/24	0	0.00	6	315.00	320.00	-6	9,891	-0.06%
2019/10/23	3	310.00	2	312.00	313.00	1	9,982	0.01%
2019/10/22	1	305.50	0	0.00	305.50	1	10,155	0.01%
2019/10/18	5	310.30	2	309.50	307.00	3	10,715	0.03%
2019/10/17	0	0.00	1	314.50	314.50	-1	10,907	-0.01%
2019/10/16	2	306.00	2	306.50	306.00	0	10,850	0.00%
2019/10/15	9	299.67	5	298.20	299.00	4	10,647	0.04%
2019/10/14	1	295.00	0	0.00	294.00	1	10,584	0.01%
2019/10/09	1	284.50	6	288.17	284.50	-5	10,522	-0.05%
2019/10/07	3	284.00	3	286.00	290.50	0	10,610	0.00%
2019/10/04	1	287.50	1	285.00	284.00	0	10,666	0.00%
2019/10/02	3	280.00	3	282.00	282.00	0	10,728	0.00%
2019/10/01	3	280.50	3	279.50	279.00	0	10,883	0.00%
2019/09/26	3	286.00	3	284.00	284.00	0	11,160	0.00%
2019/09/24	4	298.13	4	291.50	285.00	0	11,350	0.00%
2019/09/19	1	291.00	7	290.57	289.50	-6	11,245	-0.05%
2019/09/18	4	285.00	4	290.88	290.50	0	11,228	0.00%
2019/09/17	0	0.00	1	273.00	274.00	-1	10,850	-0.01%
2019/09/12	3	268.00	3	265.50	265.50	0	10,913	0.00%
2019/09/09	2	265.00	2.2	264.64	264.50	-0.2	11,531	0.00%
2019/09/05	3	271.50	3	272.83	269.00	0	11,818	0.00%
2019/09/04	2	267.00	0	0.00	269.50	2	11,793	0.02%
2019/09/03	1	268.50	1	262.00	262.00	0	11,966	0.00%
2019/09/02	2	261.00	2	262.00	262.00	0	12,073	0.00%
2019/08/30	2	261.00	0	0.00	260.50	2	12,209	0.02%
2019/08/29	1	254.50	1	258.50	259.00	0	12,400	0.00%
2019/08/28	4	260.25	3	253.50	253.00	1	12,711	0.01%
2019/08/27	1	263.50	1	262.00	259.00	0	12,796	0.00%
2019/08/26	1	264.00	2	264.50	264.50	-1	12,990	-0.01%
2019/08/22	3	270.67	3	266.00	266.00	0	13,276	0.00%
2019/08/21	1	269.50	1	271.50	274.50	0	13,266	0.00%
2019/08/20	3	276.00	3	269.33	268.50	0	13,378	0.00%
2019/08/19	0	0.00	1	268.00	270.00	-1	13,476	-0.01%
2019/08/16	3	262.50	2	264.25	262.50	1	13,655	0.01%
2019/08/15	3	260.50	3	260.00	259.50	0	14,022	0.00%
2019/08/14	4	270.50	5	267.60	265.50	-1	14,290	-0.01%
2019/08/13	4	266.38	4	260.50	260.50	0	14,414	0.00%
2019/08/12	1	274.00	0	0.00	265.50	1	14,829	0.01%
2019/08/08	2	272.50	1	271.50	274.00	1	14,978	0.01%
2019/08/07	0	0.00	2	268.00	262.00	-2	14,928	-0.01%
2019/08/06	6	251.58	5.6	258.37	263.50	0.4	14,924	0.00%
2019/08/05	1	256.50	1	248.00	250.00	0	14,769	0.00%
2019/08/02	2	253.00	2	251.00	251.00	0	14,735	0.00%
2019/08/01	4	266.88	4	268.25	268.00	0	14,604	0.00%
2019/07/31	2	266.00	0	0.00	268.00	2	14,598	0.01%
2019/07/30	5	266.00	0	0.00	272.00	5	14,394	0.03%
2019/07/29	1	273.00	1	266.00	266.00	0	14,304	0.00%
2019/07/26	0	0.00	0.3	274.50	275.00	-0.3	14,248	0.00%
2019/07/25	2	272.00	2	272.50	272.50	0	14,173	0.00%
2019/07/24	0	0.00	7	269.71	276.00	-7	14,131	-0.05%
2019/07/23	1	263.00	2	264.75	262.50	-1	14,172	-0.01%
2019/07/22	3	250.00	5	254.00	260.00	-2	14,277	-0.01%
2019/07/18	2	224.25	2	226.75	227.00	0	13,819	0.00%
2019/07/17	4	224.50	16	225.75	227.00	-12	13,893	-0.09%
2019/07/16	1	224.00	0	0.00	224.00	1	13,923	0.01%
2019/07/15	1	222.50	0	0.00	221.50	1	14,157	0.01%
2019/07/12	4	220.75	3	220.83	220.00	1	14,556	0.01%
2019/07/11	2	227.75	2	227.50	223.50	0	14,620	0.00%
2019/07/10	13	221.12	10	219.50	222.00	3	14,533	0.02%
2019/07/09	0	0.00	2	220.25	222.00	-2	14,529	-0.01%
2019/07/08	11	212.86	10	215.50	218.00	1	14,503	0.01%
2019/07/04	20	223.50	10	220.00	221.00	10	14,438	0.07%
2019/07/02	0	0.00	5	215.00	218.00	-5	14,320	-0.03%
2019/07/01	5	211.50	2	213.00	213.00	3	14,185	0.02%
2019/06/26	1	202.00	0	0.00	195.50	1	14,513	0.01%
2019/06/24	1	197.00	0	0.00	198.50	1	14,845	0.01%
2019/06/20	1	199.50	1	200.50	200.50	0	14,858	0.00%
2019/06/19	2	199.50	8	196.19	200.00	-6	14,992	-0.04%
2019/06/17	1	179.50	1	183.50	183.50	0	14,636	0.00%
2019/06/14	3	182.50	2	181.25	176.50	1	14,765	0.01%
2019/06/13	0	0.00	9	187.33	188.50	-9	14,969	-0.06%
2019/06/05	3	184.00	3	175.50	175.50	0	15,103	0.00%
2019/05/31	4	168.50	5	171.80	174.50	-1	14,748	-0.01%
2019/05/30	2	164.00	2	165.75	164.50	0	14,567	0.00%
2019/05/29	3	160.50	5	163.20	163.50	-2	14,555	-0.01%
2019/05/27	1	160.50	3	161.50	157.50	-2	14,533	-0.01%
2019/05/24	4	163.88	2	165.50	160.50	2	14,667	0.01%
2019/05/23	2	160.00	1	157.00	167.00	1	14,503	0.01%
2019/05/22	2	172.50	6	166.92	163.50	-4	14,386	-0.03%
2019/05/21	7	159.57	7	160.21	160.00	0	14,157	0.00%
2019/05/20	14	165.11	19	165.82	168.50	-5	14,024	-0.04%
2019/05/17	30	173.42	22	167.59	165.00	8	13,853	0.06%
2019/05/16	8	191.44	1	181.50	181.00	7	13,720	0.05%
2019/05/15	5	195.60	5	198.10	200.50	0	13,730	0.00%
2019/05/14	3	190.67	0	0.00	194.00	3	13,889	0.02%
2019/05/13	2	201.00	2	193.00	193.00	0	14,082	0.00%
2019/05/10	4	199.63	0	0.00	204.50	4	14,213	0.03%
2019/05/09	1	199.50	4	203.00	200.00	-3	14,204	-0.02%
2019/05/08	1	205.00	2	205.75	206.00	-1	14,171	-0.01%
2019/05/07	4	205.00	3	204.33	203.50	1	14,258	0.01%
2019/05/06	7	204.79	7	203.64	201.00	0	14,669	0.00%
2019/05/03	0	0.00	5	212.40	213.00	-5	14,718	-0.03%
2019/05/02	1	207.00	1	208.00	208.00	0	14,752	0.00%
2019/04/30	0	0.00	1	200.00	207.00	-1	14,893	-0.01%
2019/04/29	6	195.25	2	199.50	204.00	4	15,028	0.03%
2019/04/26	5	211.70	1	207.00	207.00	4	14,775	0.03%
2019/04/24	6	227.67	12	227.88	227.00	-6	14,532	-0.04%
2019/04/23	5	223.70	0	0.00	229.50	5	14,473	0.03%
2019/04/22	3	221.00	2	222.50	225.50	1	14,383	0.01%
2019/04/19	9	226.89	4	226.00	220.00	5	14,337	0.03%
2019/04/18	1	231.00	6	237.92	229.00	-5	14,102	-0.04%
2019/04/17	1	218.00	1	219.50	219.00	0	13,675	0.00%
2019/04/15	0	0.00	1	213.50	213.00	-1	13,594	-0.01%
2019/04/12	0	0.00	2	207.75	205.00	-2	13,628	-0.01%
2019/04/11	1	213.50	1	218.50	211.00	0	13,675	0.00%
2019/04/10	1	213.00	0	0.00	212.00	1	13,565	0.01%
2019/04/09	1	214.50	2	211.00	211.00	-1	13,622	-0.01%
2019/04/08	2	212.75	4	212.50	219.50	-2	13,591	-0.01%
2019/04/03	1	205.00	1	205.00	205.00	0	13,535	0.00%
2019/04/02	5	209.60	0	0.00	207.50	5	13,598	0.04%
2019/04/01	5	218.00	5	213.50	211.00	0	13,493	0.00%
2019/03/28	20	210.53	17	209.50	211.50	3	13,237	0.02%
2019/03/25	1	194.00	0	0.00	194.00	1	13,026	0.01%
2019/03/20	1	200.50	1	202.00	199.50	0	12,832	0.00%
2019/03/19	1	197.00	3	197.67	204.50	-2	12,748	-0.02%
2019/03/18	4	201.38	3	205.00	197.50	1	12,509	0.01%
2019/03/15	3	187.17	6	186.33	192.50	-3	12,094	-0.02%
2019/03/14	1	169.00	2	171.75	175.00	-1	11,692	-0.01%
2019/03/13	3	163.00	4	163.75	164.50	-1	11,596	-0.01%
2019/03/11	1	161.00	9	163.11	161.00	-8	11,801	-0.07%
2019/03/08	1	155.00	1	156.50	162.50	0	12,010	0.00%
2019/03/07	21	167.24	2	159.50	160.00	19	12,103	0.16%
2019/03/06	1	171.50	1	174.00	172.00	0	12,101	0.00%
2019/03/05	3	174.83	1	177.00	173.00	2	12,181	0.02%
2019/03/04	1	176.50	9	178.11	180.00	-8	12,413	-0.06%
2019/02/27	10	172.65	2	174.50	175.00	8	12,395	0.06%
2019/02/26	3	182.50	2	177.50	175.00	1	12,504	0.01%
2019/02/25	2	175.00	14	175.11	177.50	-12	12,357	-0.10%
2019/02/22	12	168.08	2	168.25	168.00	10	12,141	0.08%
2019/02/21	2	170.50	2	171.00	171.00	0	12,142	0.00%
2019/02/20	2	168.25	6	173.75	168.00	-4	12,042	-0.03%
2019/02/19	5	170.40	6	169.42	171.00	-1	11,894	-0.01%
2019/02/18	1	162.00	5	162.70	163.00	-4	11,787	-0.03%
2019/02/15	6	160.75	6	162.75	160.50	0	11,927	0.00%
2019/02/14	1	160.50	0	0.00	158.00	1	11,517	0.01%
2019/02/13	1	177.50	8	176.50	166.50	-7	11,357	-0.06%
2019/02/12	4	167.63	4	169.38	174.00	0	11,184	0.00%
2019/02/11	10	153.50	4	155.50	161.50	6	11,073	0.05%
2019/01/30	0	0.00	1	150.50	149.50	-1	11,009	-0.01%
2019/01/29	1	148.00	0	0.00	148.00	1	11,194	0.01%
2019/01/28	1	153.00	1	153.50	150.00	0	11,379	0.00%
2019/01/25	6	147.00	10	151.75	152.00	-4	11,487	-0.03%
2019/01/24	1	140.50	2	141.50	142.00	-1	11,255	-0.01%
2019/01/22	1	134.00	2	137.00	136.50	-1	11,231	-0.01%
2019/01/21	0	0.00	3	130.83	135.00	-3	11,220	-0.03%
2019/01/16	1	122.50	0	0.00	122.00	1	11,694	0.01%
2019/01/14	1	126.00	0	0.00	124.00	1	11,890	0.01%
2019/01/11	3	124.50	3	123.00	123.00	0	12,077	0.00%
2019/01/10	1	122.00	0	0.00	120.00	1	12,032	0.01%
2019/01/08	0	0.00	4	119.25	116.50	-4	12,231	-0.03%
2019/01/04	2	111.25	1	114.00	114.00	1	12,554	0.01%
2019/01/03	5	116.30	1	116.50	114.00	4	12,783	0.03%
2018/12/28	2	118.50	3	119.17	118.00	-1	12,977	-0.01%
2018/12/26	1	117.00	0	0.00	115.00	1	12,998	0.01%
2018/12/24	0	0.00	1	120.00	118.00	-1	12,826	-0.01%
2018/12/22	2	117.00	2	116.75	117.00	0	12,832	0.00%
2018/12/21	2	113.25	1	119.00	119.50	1	12,907	0.01%
2018/12/20	2	121.00	1	121.50	116.50	1	12,820	0.01%
2018/12/18	4	127.50	3	125.00	126.00	1	12,794	0.01%
2018/12/17	0	0.00	1	123.50	123.50	-1	12,817	-0.01%
2018/12/14	2	117.00	2	116.50	118.00	0	12,938	0.00%
2018/12/13	0	0.00	1	121.50	121.50	-1	13,086	-0.01%
2018/12/12	2	123.00	7	122.14	122.50	-5	13,197	-0.04%
2018/12/11	2	117.75	3	117.67	118.00	-1	13,201	-0.01%
2018/12/10	1	112.00	1	112.00	115.00	0	13,562	0.00%
2018/12/07	2	119.25	1	117.50	116.50	1	13,730	0.01%
2018/12/06	3	114.50	7	114.36	114.00	-4	13,749	-0.03%
2018/12/05	3	123.67	2	124.00	122.50	1	13,691	0.01%
2018/12/04	0	0.00	1	134.50	131.00	-1	13,700	-0.01%
2018/12/03	4	135.63	6	135.92	137.00	-2	13,658	-0.01%
2018/11/30	3	123.67	14	125.32	126.50	-11	13,512	-0.08%
2018/11/29	0	0.00	1	125.00	120.00	-1	13,689	-0.01%
2018/11/28	2	119.25	1	118.50	120.50	1	13,647	0.01%
2018/11/27	12	113.17	17	114.38	119.00	-5	13,506	-0.04%
2018/11/26	0	0.00	1	108.00	109.00	-1	13,183	-0.01%
2018/11/23	2	104.75	5	108.20	104.00	-3	13,101	-0.02%
2018/11/22	8	106.69	1	105.00	103.00	7	12,887	0.05%
2018/11/21	3	102.33	2	102.50	105.50	1	12,829	0.01%
2018/11/20	2	102.50	4	103.13	102.50	-2	12,779	-0.02%
2018/11/16	0	0.00	2	99.90	97.00	-2	12,801	-0.02%
2018/11/15	3	96.33	3	95.97	97.50	0	12,877	0.00%
2018/11/14	4	96.00	0	0.00	95.80	4	12,790	0.03%
2018/11/13	2	97.70	0	0.00	97.70	2	12,579	0.02%
2018/11/09	1	110.50	0	0.00	113.50	1	12,623	0.01%
2018/11/08	3	116.67	1	114.00	113.50	2	12,628	0.02%
2018/11/07	2	113.25	3	116.00	117.00	-1	12,431	-0.01%
2018/11/06	2	115.25	1	109.50	109.50	1	12,296	0.01%
2018/11/05	2	116.75	14	116.36	121.50	-12	12,065	-0.10%
2018/11/02	1	112.00	1	112.50	110.50	0	11,790	0.00%
2018/11/01	2	99.05	2	99.40	104.50	0	11,553	0.00%
2018/10/31	1	92.50	3	95.27	95.00	-2	11,393	-0.02%
2018/10/30	4	90.45	0	0.00	90.00	4	11,235	0.04%
2018/10/26	6	94.48	8	91.65	88.00	-2	11,006	-0.02%
2018/10/25	4	93.35	2	91.00	95.20	2	10,771	0.02%
2018/10/24	1	101.00	1	99.90	97.20	0	10,657	0.00%
2018/10/23	3	113.50	3	111.00	108.00	0	10,437	0.00%
2018/10/22	1	122.00	2	120.25	120.00	-1	10,230	-0.01%
2018/10/19	4	114.38	3	114.17	120.50	1	10,509	0.01%
2018/10/17	1	118.50	3	119.33	118.00	-2	10,978	-0.02%
2018/10/16	1	117.00	1	119.50	116.50	0	10,808	0.00%
2018/10/15	2	122.50	0	0.00	125.00	2	10,732	0.02%
2018/10/12	1	112.50	2	116.25	119.00	-1	10,562	-0.01%
2018/10/11	12	102.63	13	100.31	109.00	-1	10,393	-0.01%
2018/10/09	7	110.29	1	112.00	107.00	6	10,149	0.06%
2018/10/08	3	118.50	2	117.00	118.50	1	10,009	0.01%
2018/10/05	1	125.00	1	120.00	119.00	0	10,126	0.00%
2018/10/02	2	139.50	7	139.29	138.00	-5	10,057	-0.05%
2018/10/01	2	139.00	0	0.00	140.00	2	10,039	0.02%
2018/09/28	1	136.50	2	134.75	134.50	-1	10,031	-0.01%
2018/09/27	1	131.50	0	0.00	133.00	1	9,983	0.01%
2018/09/26	3	131.00	0	0.00	131.00	3	9,934	0.03%
2018/09/25	2	133.50	3	132.83	133.50	-1	9,985	-0.01%
2018/09/21	1	130.00	3	128.00	131.00	-2	9,863	-0.02%
2018/09/20	2	128.00	0	0.00	124.00	2	9,651	0.02%
2018/09/19	3	137.00	2	138.75	133.50	1	9,449	0.01%
2018/09/18	3	134.50	2	138.50	142.00	1	9,250	0.01%
2018/09/14	3	132.50	2	132.00	138.50	1	9,021	0.01%
2018/09/13	18	136.92	11	136.41	136.00	7	8,593	0.08%
2018/09/12	10	143.55	2	145.00	143.50	8	8,338	0.10%
2018/09/10	4	158.00	1	167.00	155.50	3	8,100	0.04%
2018/09/07	6	173.00	1	175.50	172.50	5	7,982	0.06%
2018/09/06	10	184.65	5	187.60	183.00	5	7,840	0.06%
2018/09/05	6	187.67	9	185.61	187.00	-3	7,694	-0.04%
2018/09/04	0	0.00	10	177.00	177.00	-10	7,238	-0.14%
2018/08/31	2	165.50	3	165.50	166.50	-1	7,261	-0.01%
2018/08/30	2	165.00	2	166.00	166.00	0	7,253	0.00%
2018/08/29	2	161.25	0	0.00	161.00	2	7,211	0.03%
2018/08/28	1	164.00	1	164.00	161.00	0	7,219	0.00%
2018/08/27	3	161.00	3	163.00	162.50	0	7,197	0.00%
2018/08/23	1	160.50	5	161.00	160.00	-4	7,222	-0.06%
2018/08/22	0	0.00	1	164.50	162.50	-1	7,268	-0.01%
2018/08/16	5	142.50	0	0.00	144.00	5	6,930	0.07%
2018/08/15	0	0.00	3	145.67	145.50	-3	6,820	-0.04%
2018/08/13	4	157.00	0	0.00	153.50	4	6,797	0.06%
2018/08/10	0	0.00	1	164.00	165.00	-1	6,750	-0.01%
2018/08/08	0	0.00	1	173.00	169.00	-1	6,766	-0.01%
2018/08/07	1	168.50	3	169.17	170.50	-2	6,795	-0.03%
2018/08/02	0	0.00	1	152.00	156.00	-1	6,867	-0.01%
2018/08/01	1	158.00	2	158.00	156.00	-1	6,847	-0.01%
2018/07/31	0	0.00	2	147.00	148.00	-2	6,786	-0.03%
2018/07/30	8	150.94	0	0.00	146.00	8	6,718	0.12%
2018/07/26	1	169.50	3	168.00	166.00	-2	6,546	-0.03%
2018/07/25	9	169.33	3	167.67	165.00	6	6,133	0.10%
2018/07/24	1	182.50	0	0.00	182.50	1	5,292	0.02%
2018/07/20	1	225.00	0	0.00	225.00	1	5,591	0.02%
2018/07/16	0	0.00	1	242.50	239.00	-1	5,621	-0.02%
2018/07/13	1	242.00	0	0.00	241.00	1	5,534	0.02%
2018/07/12	0	0.00	1	215.50	221.00	-1	5,439	-0.02%
2018/07/11	1	216.50	1	214.00	215.00	0	5,479	0.00%
2018/07/06	1	203.50	0	0.00	202.50	1	5,543	0.02%
2018/07/04	1	196.00	1	197.00	199.50	0	5,465	0.00%
2018/07/03	1	199.00	1	200.50	194.50	0	5,445	0.00%
2018/06/21	1	243.00	0	0.00	238.50	1	5,495	0.02%
2018/06/20	1	236.00	1	232.50	238.00	0	5,581	0.00%
2018/06/19	3	238.50	1	235.50	236.00	2	5,585	0.04%
2018/06/15	0	0.00	1	244.00	245.50	-1	5,595	-0.02%
2018/06/13	2	250.00	0	0.00	244.50	2	5,659	0.04%
2018/06/12	0	0.00	2	249.50	247.00	-2	5,734	-0.03%
2018/06/11	2	243.50	1	243.00	242.50	1	5,828	0.02%
2018/06/08	2	251.75	1	251.50	251.00	1	5,864	0.02%
2018/06/07	0	0.00	6	273.00	269.50	-6	6,026	-0.10%
2018/06/06	1	271.00	2	269.50	273.00	-1	6,164	-0.02%
2018/06/04	1	256.50	1	258.00	263.50	0	6,255	0.00%
2018/06/01	0	0.00	1	249.50	251.50	-1	6,236	-0.02%
2018/05/31	5	244.90	0	0.00	243.50	5	6,277	0.08%
2018/05/30	4	255.25	0	0.00	248.00	4	6,181	0.06%
2018/05/29	2	273.00	0	0.00	268.50	2	6,082	0.03%
2018/05/28	1	278.50	1	280.00	279.00	0	6,078	0.00%
2018/05/23	2	269.50	0	0.00	271.50	2	6,232	0.03%
2018/05/22	0	0.00	2	274.25	274.00	-2	6,319	-0.03%
2018/05/21	1.1	273.50	1	272.00	268.50	0.1	6,363	0.00%
2018/05/17	1	263.00	3	263.33	265.00	-2	6,502	-0.03%
2018/05/16	1.1	273.82	1	276.00	265.00	0.1	6,546	0.00%
2018/05/15	1.2	276.25	1	279.50	269.00	0.2	6,644	0.00%
2018/05/14	3	277.00	1	267.00	286.50	2	6,681	0.03%
2018/05/10	1	261.00	1	259.00	257.00	0	6,655	0.00%
2018/05/08	0.1	240.00	0	0.00	240.00	0.1	6,785	0.00%
2018/05/07	1	232.00	0	0.00	230.00	1	6,956	0.01%
2018/04/26	2	226.50	4	225.75	218.00	-2	7,697	-0.03%
2018/04/25	3	232.17	2	231.25	231.00	1	7,572	0.01%
2018/04/23	1	284.50	1	286.50	282.50	0	7,457	0.00%
2018/04/18	3	298.17	3	301.17	306.00	0	7,953	0.00%
2018/04/17	4	321.88	1	324.50	311.50	3	7,957	0.04%
2018/04/16	1	326.50	1	332.00	331.00	0	8,085	0.00%
2018/04/13	5	319.50	4	318.25	318.50	1	8,134	0.01%
2018/04/10	1	307.50	1	309.00	306.00	0	8,247	0.00%
2018/04/02	1	313.50	1	319.50	310.50	0	8,435	0.00%
2018/03/31	1	313.50	0	0.00	314.50	1	8,487	0.01%
2018/03/30	0	0.00	1	319.00	314.00	-1	8,593	-0.01%
2018/03/29	1	312.50	1.2	313.67	313.00	-0.2	8,684	0.00%
2018/03/28	1	311.00	1	319.00	308.00	0	8,665	0.00%
2018/03/27	2	311.75	2	312.50	313.00	0	8,632	0.00%
2018/03/22	2	313.00	1	317.50	305.00	1	8,841	0.01%
2018/03/21	1	315.00	1	316.00	315.00	0	8,986	0.00%
2018/03/20	3	308.33	3	309.67	315.00	0	9,121	0.00%
2018/03/19	2	315.75	11	317.50	311.00	-9	9,411	-0.10%
2018/03/16	11	315.00	2	316.50	315.00	9	9,524	0.09%
2018/03/15	1	317.50	1	320.00	321.50	0	9,732	0.00%
2018/03/14	2	311.25	2.1	309.94	309.50	-0.1	9,709	0.00%
2018/03/13	2	310.25	52	306.23	315.50	-50	9,762	-0.51%
2018/03/12	51	291.89	1	295.00	297.00	50	9,644	0.52%
2018/03/08	0	0.00	1	274.50	272.50	-1	9,865	-0.01%
2018/03/07	4	263.00	4	264.50	265.00	0	9,809	0.00%
2018/03/02	5	266.00	0	0.00	260.50	5	10,514	0.05%
2018/02/23	0.1	260.50	7	263.00	262.50	-6.9	10,717	-0.06%
2018/02/09	2	228.00	2	222.50	249.50	0	11,078	0.00%
2018/02/07	0	0.00	2	252.50	242.50	-2	10,967	-0.02%
2018/01/26	1	239.00	1	241.00	239.50	0	10,843	0.00%
2018/01/25	1	253.00	1	245.00	240.00	0	10,798	0.00%
2018/01/24	1	248.50	1	250.50	249.50	0	10,780	0.00%
2018/01/23	5.2	261.81	5	264.90	255.00	0.2	10,753	0.00%
2018/01/22	0	0.00	1	272.00	269.50	-1	10,826	-0.01%
2018/01/19	2	264.75	0	0.00	259.50	2	10,818	0.02%
2018/01/16	2	269.50	2	272.00	269.00	0	10,768	0.00%
2018/01/15	2	262.00	5	259.70	265.00	-3	10,666	-0.03%
2018/01/12	4	260.50	2	263.50	252.50	2	10,467	0.02%
2018/01/11	2	270.25	0	0.00	269.00	2	10,245	0.02%
2018/01/09	2	290.25	1	283.50	280.00	1	10,013	0.01%
2018/01/08	0	0.00	5	302.00	299.00	-5	9,879	-0.05%
2018/01/05	3	308.33	1	308.50	303.00	2	9,898	0.02%