鈊象 (3293)-凱基-土城券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
946
漲跌
▲6
漲幅
+0.64%
成交量
1,118張
產業
上櫃文化創意指數
751人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	947.00	946.00	0	2,441	0.00%
2025/01/17	0	928.00	0	940.00	939.00	0	2,513	0.00%
2025/01/16	0	900.00	0	916.12	947.00	0	2,528	0.00%
2025/01/15	1.7	908.53	0	912.00	902.00	1.7	2,526	0.07%
2025/01/14	0.1	939.00	0	0.00	934.00	0.1	2,542	0.00%
2025/01/13	1.2	930.07	5.5	933.12	930.00	-4.3	2,572	-0.17%
2025/01/10	0	949.33	0	0.00	945.00	0	2,582	0.00%
2025/01/09	0.1	966.50	0.2	968.00	958.00	-0.1	2,622	0.00%
2025/01/08	0.3	975.94	0	0.00	969.00	0.3	2,666	0.01%
2025/01/07	1	983.04	0	0.00	980.00	1	2,701	0.04%
2025/01/06	1	978.07	0	992.00	983.00	1	2,782	0.04%
2025/01/03	0	0.00	0	981.00	981.00	0	2,799	0.00%
2024/12/31	0.1	950.00	0.2	964.00	974.00	-0.1	2,847	0.00%
2024/12/30	3.3	966.92	2.1	958.87	957.00	1.1	2,923	0.04%
2024/12/27	1	971.12	0	0.00	967.00	1	2,971	0.03%
2024/12/26	0.1	971.11	0	0.00	965.00	0.1	3,036	0.00%
2024/12/25	0.1	984.85	2	967.12	970.00	-1.9	3,142	-0.06%
2024/12/24	0.1	984.00	0	0.00	980.00	0.1	3,260	0.00%
2024/12/23	0.1	996.00	0	0.00	989.00	0.1	3,335	0.00%
2024/12/20	1	989.95	1	985.00	982.00	0	3,352	0.00%
2024/12/18	0.1	1000.00	0	0.00	1005.00	0.1	3,390	0.00%
2024/12/17	0	0.00	0	999.00	1000.00	0	3,410	0.00%
2024/12/16	0	0.00	0.5	993.00	983.00	-0.5	3,409	-0.01%
2024/12/12	0	998.00	5.1	1005.00	1000.00	-5	3,422	-0.15%
2024/12/10	0	996.82	0	999.00	996.00	0	3,411	0.00%
2024/12/09	0	0.00	0	1025.00	1035.00	0	3,385	0.00%
2024/12/06	1.1	1005.46	0	0.00	1000.00	1.1	3,359	0.03%
2024/12/05	0	999.00	1	1000.00	1005.00	-1	3,366	-0.03%
2024/12/04	0	0.00	2	996.50	990.00	-2	3,368	-0.06%
2024/12/02	0	0.00	3	980.66	984.00	-3	3,355	-0.09%
2024/11/29	0	0.00	0	958.00	960.00	0	3,360	0.00%
2024/11/27	3	962.90	0	0.00	950.00	3	3,387	0.09%
2024/11/26	6.2	949.39	4	950.20	945.00	2.2	3,395	0.06%
2024/11/25	1	982.05	0	0.00	979.00	1	3,357	0.03%
2024/11/22	2	988.00	0	974.00	994.00	2	3,035	0.07%
2024/11/21	0.1	953.87	0	0.00	953.00	0.1	3,000	0.00%
2024/11/20	1.1	952.82	0	0.00	950.00	1.1	2,961	0.04%
2024/11/19	2	959.63	6.1	959.41	962.00	-4	2,938	-0.14%
2024/11/18	2.3	931.12	3	943.33	937.00	-0.7	2,865	-0.03%
2024/11/15	3.4	994.19	1	992.98	971.00	2.4	2,812	0.08%
2024/11/14	0.1	1025.00	0	0.00	1030.00	0.1	2,738	0.00%
2024/11/13	1.1	1034.09	0	1030.71	1030.00	1.1	2,744	0.04%
2024/11/12	5.1	1030.00	0.1	1035.00	1035.00	5.1	2,769	0.18%
2024/11/11	1	1045.05	0	0.00	1055.00	1	2,791	0.04%
2024/11/08	1.1	1045.24	0	0.00	1040.00	1.1	2,811	0.04%
2024/11/07	9	1042.22	0	0.00	1040.00	9	2,832	0.32%
2024/11/06	1	1050.00	0	0.00	1050.00	1	2,814	0.04%
2024/11/05	2.1	1020.17	0	0.00	1025.00	2.1	2,837	0.07%
2024/11/04	0.2	1028.81	0	0.00	1020.00	0.2	2,902	0.01%
2024/11/01	2.2	1020.51	0	0.00	1045.00	2.2	2,959	0.07%
2024/10/30	3	1046.70	0	0.00	1035.00	3	2,957	0.10%
2024/10/29	0	1052.50	0	0.00	1060.00	0	2,973	0.00%
2024/10/28	0	0.00	0.2	1058.33	1070.00	-0.2	3,003	0.00%
2024/10/24	3.2	1055.39	0	0.00	1055.00	3.2	3,178	0.10%
2024/10/23	2.2	1092.50	0	1095.00	1085.00	2.2	3,216	0.07%
2024/10/22	0.1	1115.00	0	0.00	1120.00	0.1	3,210	0.00%
2024/10/21	4.1	1110.24	6	1125.00	1110.00	-1.9	3,190	-0.06%
2024/10/18	10	1076.50	8	1100.00	1080.00	2	3,162	0.06%
2024/10/16	1.2	1077.50	0	0.00	1080.00	1.2	3,124	0.04%
2024/10/15	4	1063.82	0.1	1065.00	1060.00	3.9	3,086	0.13%
2024/10/14	3.1	1036.29	0	0.00	1080.00	3.1	3,054	0.10%
2024/10/11	6	1044.96	18	1045.56	1050.00	-12	3,028	-0.40%
2024/10/09	2	974.00	0	0.00	974.00	2	2,951	0.07%
2024/10/08	3.1	958.59	4	955.75	952.00	-0.9	2,953	-0.03%
2024/10/07	3	969.00	3	976.00	963.00	0	2,949	0.00%
2024/10/04	3	975.00	1	968.00	968.00	2	2,921	0.07%
2024/10/01	10.2	1013.43	6.2	1010.90	1020.00	4	2,838	0.14%
2024/09/27	12.1	981.00	14	986.43	969.00	-1.9	2,782	-0.07%
2024/09/26	8	984.25	0	0.00	990.00	8	2,688	0.30%
2024/09/25	2	905.00	3	888.33	900.00	-1	2,573	-0.04%
2024/09/24	0	0.00	0.1	845.00	850.00	-0.1	2,511	0.00%
2024/09/23	3.2	845.86	0	0.00	834.00	3.2	2,496	0.13%
2024/09/20	0.1	821.00	0	0.00	830.00	0.1	2,483	0.00%
2024/09/19	0	0.00	3	815.33	822.00	-3	2,447	-0.12%
2024/09/18	5	800.43	0	0.00	799.00	5	2,437	0.21%
2024/09/16	1	804.99	1	813.00	817.00	0	2,421	0.00%
2024/09/13	0	0.00	0	807.00	811.00	0	2,406	0.00%
2024/09/12	0	0.00	1	786.00	791.00	-1	2,390	-0.04%
2024/09/10	0	781.00	0	0.00	772.00	0	2,392	0.00%
2024/09/09	0	780.00	0	0.00	779.00	0	2,394	0.00%
2024/09/06	1.2	786.20	1	791.96	785.00	0.2	2,389	0.01%
2024/09/05	2.2	773.09	0	779.00	777.00	2.2	2,374	0.09%
2024/09/04	0.1	749.00	0	769.00	764.00	0.1	2,357	0.00%
2024/09/03	0.1	774.00	0	0.00	766.00	0.1	2,348	0.00%
2024/09/02	0.1	766.98	0.2	764.00	759.00	-0.1	2,359	0.00%
2024/08/30	0.2	784.18	0	0.00	779.00	0.2	2,339	0.01%
2024/08/29	0.2	788.94	1	784.00	786.00	-0.8	2,336	-0.04%
2024/08/28	0.1	810.71	0	0.00	810.00	0.1	2,312	0.00%
2024/08/23	0	813.00	0	0.00	841.00	0	2,277	0.00%
2024/08/22	0.1	829.19	0	0.00	822.00	0.1	2,269	0.01%
2024/08/21	1	830.00	0	0.00	830.00	1	2,258	0.04%
2024/08/20	2.1	838.23	1	838.15	833.00	1.1	2,209	0.05%
2024/08/19	0.2	822.00	0.1	805.60	840.00	0.2	2,192	0.01%
2024/08/15	0.2	800.00	0	792.00	798.00	0.2	2,136	0.01%
2024/08/14	0.1	800.49	1	807.00	791.00	-0.9	2,136	-0.04%
2024/08/13	3.2	782.42	0	0.00	800.00	3.2	2,103	0.15%
2024/08/12	0	808.53	0	810.00	805.00	0	2,055	0.00%
2024/08/09	0	0.00	0	777.33	787.00	0	2,020	0.00%
2024/08/08	0.1	738.00	0	0.00	734.00	0.1	1,979	0.01%
2024/08/07	0	723.00	0	0.00	733.00	0	1,954	0.00%
2024/08/06	0	662.72	0	0.00	669.00	0	1,910	0.00%
2024/08/05	0.1	658.73	2	665.97	657.00	-1.9	1,834	-0.10%
2024/08/02	0	724.80	0	0.00	716.00	0	1,757	0.00%
2024/08/01	0.1	749.86	0	0.00	745.00	0.1	1,724	0.01%
2024/07/31	0	749.24	0	0.00	747.00	0	1,684	0.00%
2024/07/30	1.1	758.78	0.1	781.50	770.00	1	1,642	0.06%
2024/07/29	1.9	843.56	0	0.00	830.00	1.9	1,563	0.12%
2024/07/26	4	786.00	1	786.00	786.00	3	1,420	0.21%
2024/07/23	0.1	1455.46	0	1470.00	1465.00	0.1	1,348	0.01%
2024/07/22	0.1	1420.15	0	1440.00	1410.00	0.1	1,325	0.01%
2024/07/19	0.1	1470.00	0	0.00	1455.00	0.1	1,311	0.01%
2024/07/15	0	1480.00	0	1495.00	1475.00	0	1,313	0.00%
2024/07/12	0	1495.00	0	0.00	1505.00	0	1,303	0.00%
2024/07/11	0.1	1470.00	0	0.00	1490.00	0.1	1,296	0.01%
2024/07/10	0.2	1413.01	0	0.00	1475.00	0.2	1,307	0.02%
2024/07/09	0	1380.00	1	1385.00	1425.00	-1	1,282	-0.08%
2024/07/05	1	1285.05	1	1290.00	1290.00	0	1,266	0.00%
2024/07/04	1	1274.97	1.1	1293.18	1300.00	-0.1	1,261	-0.01%
2024/07/03	1	1334.61	0	0.00	1300.00	1	1,250	0.08%
2024/07/01	0	1380.00	0	0.00	1370.00	0	1,240	0.00%
2024/06/27	0	1311.67	0	0.00	1300.00	0	1,240	0.00%
2024/06/25	1	1210.00	1	1215.00	1235.00	0	1,348	0.00%
2024/06/24	1	1249.98	1	1260.00	1225.00	0	1,362	0.00%
2024/06/21	0	1230.00	0	0.00	1230.00	0	1,375	0.00%
2024/06/18	1	1169.95	1	1180.00	1170.00	0	1,449	0.00%
2024/06/17	1	1195.00	0	0.00	1185.00	1	1,483	0.07%
2024/06/11	2	1050.00	3	1065.00	1065.00	-1	1,562	-0.06%
2024/06/07	2	1055.08	1	1040.00	1040.00	1	1,590	0.06%
2024/06/06	2	1072.55	2	1092.50	1085.00	0	1,587	0.00%
2024/06/05	1	1035.20	1	1045.00	1055.00	0	1,588	0.00%
2024/06/04	0	1040.00	1	1050.00	1050.00	-1	1,633	-0.06%
2024/06/03	1	1005.00	2	1020.00	1030.00	-1	1,646	-0.06%
2024/05/31	0	0.00	7	1005.00	1010.00	-7	1,645	-0.43%
2024/05/30	1	992.00	0	0.00	1010.00	1	1,631	0.06%
2024/05/29	3	996.67	2	999.00	1000.00	1	1,624	0.06%
2024/05/28	2	996.00	0	0.00	995.00	2	1,623	0.12%
2024/05/27	3	1006.67	1	1010.00	1000.00	2	1,617	0.12%
2024/05/24	0	0.00	0.1	1025.00	1035.00	-0.1	1,622	0.00%
2024/05/23	2	1030.00	0	1055.00	1030.00	2	1,626	0.12%
2024/05/22	0	0.00	3	1048.33	1050.00	-3	1,616	-0.19%
2024/05/20	0	1005.00	4	1045.00	1025.00	-4	1,612	-0.25%
2024/05/17	1	996.00	1	998.00	995.00	0	1,593	0.00%
2024/05/16	1	994.00	1	996.00	998.00	0	1,595	0.00%
2024/05/15	1	994.00	1	1000.00	993.00	0	1,603	0.00%
2024/05/13	1	991.00	1	998.00	991.00	0	1,612	0.00%
2024/05/10	1	1005.00	1	1040.00	995.00	0	1,601	0.00%
2024/05/07	1	1000.00	0	0.00	997.00	1	1,593	0.06%
2024/05/03	1	997.00	1	992.00	990.00	0	1,597	0.00%
2024/05/02	1	993.00	1	1000.00	1000.00	0	1,594	0.00%
2024/04/30	4	1005.00	1	1005.00	1000.00	3	1,612	0.19%
2024/04/26	3	1015.00	0	0.00	1015.00	3	1,630	0.18%
2024/04/25	1	1025.00	0	0.00	1025.00	1	1,630	0.06%
2024/04/23	1	992.00	2	999.00	998.00	-1	1,624	-0.06%
2024/04/22	2.1	984.66	0	990.00	980.00	2	1,624	0.13%
2024/04/19	1	999.34	1	1005.00	1000.00	0	1,612	0.00%
2024/04/18	0	1028.33	0	0.00	1030.00	0	1,596	0.00%
2024/04/17	0	1032.22	0	0.00	1025.00	0	1,602	0.00%
2024/04/16	2	1020.09	2	1030.00	1030.00	0	1,609	0.00%
2024/04/12	0	1077.50	0	0.00	1085.00	0	1,635	0.00%
2024/04/11	0	1081.67	0	0.00	1085.00	0	1,628	0.00%
2024/04/08	1	1084.98	1	1090.00	1095.00	0	1,640	0.00%
2024/03/29	0	1145.00	0.1	1145.00	1140.00	-0.1	1,581	-0.01%
2024/03/28	1	1109.99	0	0.00	1125.00	1	1,504	0.07%
2024/03/27	0	0.00	1	1065.00	1080.00	-1	1,458	-0.07%
2024/03/26	1	1005.00	2	1030.00	1045.00	-1	1,452	-0.07%
2024/03/25	1	1010.00	0.1	1015.00	1010.00	0.9	1,439	0.06%
2024/03/22	1	1015.39	1	1025.00	1025.00	0	1,448	0.00%
2024/03/21	1.2	1058.62	0	0.00	1055.00	1.2	1,428	0.08%
2024/03/19	0	1134.74	0	0.00	1140.00	0	1,419	0.00%
2024/03/14	1	1080.20	1	1100.00	1110.00	0	1,375	0.00%
2024/03/13	0	0.00	2.1	1139.76	1165.00	-2.1	1,334	-0.16%
2024/03/11	0.1	1032.00	0	0.00	1045.00	0.1	1,305	0.00%
2024/03/08	0.1	1074.62	0.1	1060.00	1090.00	0	1,266	0.00%
2024/03/07	0.2	988.62	0	0.00	1005.00	0.2	1,210	0.01%
2024/03/01	1	875.29	1	867.00	878.00	0	1,152	0.00%
2024/02/29	1	856.24	0	0.00	852.00	1	1,148	0.09%
2024/02/27	0	0.00	1	864.06	869.00	-1	1,141	-0.09%
2024/02/23	1	838.00	0	0.00	829.00	1	1,122	0.09%
2024/02/22	0	0.00	3	833.67	832.00	-3	1,121	-0.27%
2024/02/21	2	812.00	1	819.00	815.00	1	1,111	0.09%
2024/02/20	2	820.00	1	827.00	819.00	1	1,106	0.09%
2024/02/19	3	821.33	3	826.00	820.00	0	1,099	0.00%
2024/02/15	3	832.00	2.1	822.65	824.00	1	1,084	0.09%
2024/02/05	0	0.00	1	843.00	846.00	-1	1,071	-0.09%
2024/02/02	1	830.00	0	0.00	838.00	1	1,066	0.09%