• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)
可現股當沖
  • 股價
    72.6
  • 漲跌
    ▲0.7
  • 漲幅
    +0.97%
  • 成交量
    5,301張
  • 產業
    上市 電子零組件類股

  • 546人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰碩 (3338)籌碼相關－凱基-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城 券商分點個股進出

凱基-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21273.35472.6872.60-21,419-0.14%
2024/11/20374.70473.9071.90-11,346-0.07%
2024/11/18770.10570.8870.4021,1050.18%
2024/11/151473.391273.0370.8029950.20%
2024/11/0800.00263.7062.60-2753-0.27%
2024/10/17269.30269.2069.2001,5120.00%
2024/10/16168.20169.2069.0001,5780.00%
2024/09/27671.15671.1771.2002,1600.00%
2024/09/23170.60170.3070.3002,7860.00%
2024/09/18269.65268.2068.2002,9500.00%
2024/09/16269.85269.7069.7003,0260.00%
2024/09/10468.80466.2866.0003,1210.00%
2024/09/05470.08468.7068.6003,2510.00%
2024/08/30275.40274.1074.1003,6030.00%
2024/08/29774.97875.1375.10-13,778-0.03%
2024/08/28476.90476.1076.0003,9110.00%
2024/08/27976.66876.8876.9014,1020.02%
2024/08/26277.55276.8076.8004,4020.00%
2024/08/23475.30476.6877.0004,9000.00%
2024/08/15376.30375.5075.5008,2970.00%
2024/08/13375.13376.0776.1008,5250.00%
2024/08/09275.5000.0074.7028,5760.02%
2024/08/0700.00175.1074.00-18,586-0.01%
2024/08/01386.80385.4085.4008,5610.00%
2024/07/31585.101885.9984.70-138,559-0.15%
2024/07/301282.88285.5585.60108,5690.12%
2024/07/22682.10678.6878.6008,8590.00%
2024/07/19283.9000.0083.8029,0610.02%
2024/07/1700.00187.4086.70-19,113-0.01%
2024/07/16286.5500.0086.6029,0830.02%
2024/07/15282.9000.0082.5029,0720.02%
2024/07/12185.0000.0084.3019,1110.01%
2024/07/08187.0000.0087.4019,0700.01%
2024/07/05189.70190.2090.3008,9880.00%
2024/07/031086.6900.0085.50108,9490.11%
2024/07/01189.5000.0089.3018,8450.01%
2024/06/28988.811390.0892.00-48,700-0.05%
2024/06/271387.381286.9788.0018,4050.01%
2024/06/2400.000.283.3082.50-0.28,2020.00%
2024/06/2100.00385.9085.60-38,200-0.04%
2024/06/20183.6000.0083.6018,1500.01%
2024/06/1900.00183.6083.00-18,145-0.01%
2024/06/141086.001086.5986.0008,1380.00%
2024/06/1200.00184.6085.40-18,095-0.01%
2024/06/11185.4000.0085.0018,1100.01%
2024/06/07286.1500.0087.1028,2250.02%
2024/06/051.287.02386.5085.30-1.88,297-0.02%
2024/06/0400.00192.3088.50-18,476-0.01%
2024/06/03391.6700.0090.8039,0090.03%
2024/05/3100.00292.5591.80-29,088-0.02%
2024/05/302.192.7600.0092.002.18,9280.02%
2024/05/2900.002.194.1391.40-2.18,751-0.02%
2024/05/282.190.9000.0090.702.18,3430.02%
2024/05/271790.981792.2491.2008,1910.00%
2024/05/241391.6815.191.6189.10-2.17,782-0.03%
2024/05/23686.425.186.4685.5016,9020.01%
2024/05/2223.284.952484.8583.50-0.96,408-0.01%
2024/05/212284.741585.6287.6075,9670.12%
2024/05/20575.62377.5780.8025,0230.04%
2024/05/1700.00174.0073.50-14,853-0.02%
2024/05/1600.00272.6072.50-24,846-0.04%
2024/05/15271.80270.3070.3004,8730.00%
2024/05/1300.00172.4071.00-14,938-0.02%
2024/05/10170.5000.0071.2015,0900.02%
2024/05/09274.10272.2072.2005,0770.00%
2024/05/08273.40273.5073.5005,0540.00%
2024/05/0700.00174.8074.10-15,125-0.02%
2024/05/03772.89772.1772.1004,9910.00%
2024/05/02574.28373.5373.5024,9250.04%
2024/04/29273.90474.0073.80-24,780-0.04%
2024/04/26270.7000.0070.5024,6460.04%
2024/04/25473.48173.1072.6034,4550.07%
2024/04/2400.00268.3073.30-24,192-0.05%
2024/04/22766.34664.8564.8014,0800.02%
2024/04/18369.07470.6570.10-14,021-0.02%
2024/04/15667.72667.1067.0003,9090.00%
2024/04/10769.64769.1168.9004,0130.00%
2024/04/09170.5000.0070.5014,0090.02%
2024/04/0800.00166.8065.80-13,965-0.03%
2024/04/03864.86865.0664.9004,0860.00%
2024/04/02665.10665.0365.1004,3990.00%
2024/04/01265.00265.5065.4004,4730.00%
2024/03/29465.25464.7564.7004,4650.00%
2024/03/26666.08665.3865.3004,4430.00%
2024/03/22465.98465.7065.7004,3920.00%
2024/03/21366.30366.2066.2004,3760.00%
2024/03/20667.481266.8366.00-64,370-0.14%
2024/03/19968.401268.0267.50-34,349-0.07%
2024/03/18268.35168.9068.9014,3750.02%
2024/03/141168.451268.2867.90-14,481-0.02%
2024/03/131470.351271.0071.0024,4250.05%
2024/03/12370.67372.2072.4004,2720.00%
2024/03/11570.621570.8968.70-104,134-0.24%
2024/03/082172.61374.0070.80184,0200.45%
2024/03/075576.736877.9476.10-133,727-0.35%
2024/03/06672.13373.0073.2033,0620.10%
2024/03/051467.561967.0666.60-52,854-0.18%
2024/03/04667.93668.0767.5002,8230.00%
2024/03/01666.73567.7468.0012,6980.04%
2024/02/291065.80966.6966.5012,6080.04%
2024/02/231366.03964.0364.0042,5580.16%
2024/02/211065.781065.6965.2002,5290.00%
2024/02/20365.53365.8365.5002,5140.00%
2024/02/19567.423.466.2166.101.62,4930.06%
2024/02/160.166.400.266.3967.30-0.12,4610.00%
2024/02/151.365.3700.0065.501.32,3880.05%
2024/02/051966.441464.8164.6052,3490.21%
2024/02/024.266.56466.4066.500.22,3010.01%
2024/02/01564.54564.4664.4002,1320.00%
2024/01/311163.711163.7063.7002,1340.00%
2024/01/30663.50664.4064.0002,1430.00%
2024/01/29063.1000.0063.1002,0640.00%
2024/01/25361.97361.7761.8002,1340.00%
2024/01/24663.00662.8062.6002,2670.00%
2024/01/231562.991562.8563.0002,3020.00%
2024/01/19461.70461.5861.6002,2580.00%
2024/01/05462.90662.5862.60-22,195-0.09%
2024/01/041064.99763.7764.0032,1770.14%
2024/01/03366.97365.9065.9002,0830.00%
2024/01/02865.79866.8167.3002,0620.00%
2023/12/2900.00267.4067.20-21,996-0.10%
2023/12/28167.90166.6067.1001,8840.00%
2023/12/27260.20262.5564.5001,6000.00%
2023/12/25360.90360.0760.1001,5890.00%
2023/12/11260.95262.3062.2002,0060.00%
2023/12/081161.451060.9060.8012,0090.05%
2023/12/07260.40860.8361.20-62,022-0.30%
2023/12/06461.30460.1560.1002,0640.00%
2023/12/05260.55261.0560.9002,1690.00%
2023/12/01161.901161.7761.30-102,334-0.43%
2023/11/30560.50760.9761.20-22,348-0.09%
2023/11/292060.451060.3060.40102,4950.40%
2023/11/0800.00160.3059.50-13,099-0.03%
2023/11/07159.9000.0059.5013,1360.03%
2023/11/03558.86558.2058.0003,1710.00%
2023/11/02257.25758.0059.40-53,210-0.16%
2023/11/01557.9200.0056.5053,2150.16%
2023/10/2700.00453.9553.60-43,252-0.12%
2023/10/2000.00653.0053.90-64,390-0.14%
2023/10/1900.00254.6054.50-25,058-0.04%
2023/10/18854.201454.2054.10-65,734-0.10%
2023/10/16956.20956.4955.8005,9790.00%
2023/10/13557.38557.4057.4006,2690.00%
2023/10/112457.661257.0056.80126,6430.18%
2023/10/06259.5500.0059.5026,6680.03%
2023/10/05360.57260.2060.2016,6580.02%
2023/10/04860.14960.8160.40-16,663-0.02%
2023/10/03963.20862.0962.0016,6240.02%
2023/10/02363.27363.8363.9006,5880.00%
2023/09/281363.341362.4362.4006,5540.00%
2023/09/2700.00563.1063.30-56,525-0.08%
2023/09/261462.781264.2761.7026,5370.03%
2023/09/25863.50563.3463.1036,4380.05%
2023/09/22463.68464.6064.6006,4120.00%
2023/09/2100.00363.4064.00-36,325-0.05%
2023/09/2000.00364.1761.90-36,229-0.05%
2023/09/19361.67261.4061.2016,0880.02%
2023/09/18563.60662.7862.90-16,075-0.02%
2023/09/15663.75464.0064.0026,0630.03%
2023/09/14261.30263.4064.5006,0160.00%
2023/09/13160.10159.6060.9005,9310.00%
2023/09/121560.711460.0560.1015,9120.02%
2023/09/11160.40260.7060.80-15,902-0.02%
2023/09/081163.761363.4263.60-25,850-0.03%
2023/09/071362.05962.9063.7045,7310.07%
2023/09/06661.12660.9761.0005,5890.00%
2023/09/051960.421860.7561.2015,5890.02%
2023/09/04357.40360.8761.7005,5850.00%
2023/08/30158.9000.0059.2015,4850.02%
2023/08/291056.201055.8556.0005,4410.00%
2023/08/24160.40460.4059.10-35,458-0.05%
2023/08/23158.50358.0058.50-25,453-0.04%
2023/08/22261.90261.0558.7005,4530.00%
2023/08/2100.00159.1060.10-15,375-0.02%
2023/08/18158.5000.0058.5015,3220.02%
2023/08/17559.02358.7361.5025,2520.04%
2023/08/16456.25457.4557.7005,1150.00%
2023/08/11159.00157.8057.7005,0270.00%
2023/08/09162.0000.0060.3014,9300.02%
2023/08/0800.00162.2062.10-14,893-0.02%
2023/08/07161.7000.0063.8014,8450.02%
2023/08/043262.883161.1462.8014,7850.02%
2023/08/02765.703065.1261.80-234,774-0.48%
2023/07/311170.17170.5068.10104,9080.20%
2023/07/28170.3000.0070.7014,8070.02%
2023/07/27873.79573.3071.6034,7020.06%
2023/07/261971.8512.373.5071.106.74,4550.15%
2023/07/25475.801375.6274.20-94,307-0.21%
2023/07/241674.671175.3276.1053,8720.13%
2023/07/21768.69468.9070.9033,2030.09%
2023/07/2000.000.264.5064.50-0.22,530-0.01%
2023/07/19258.5000.0058.7022,4300.08%
2023/07/18656.33556.6060.0012,3100.04%
2023/07/17758.5100.0057.9072,0230.35%
2023/07/14253.6000.0055.1021,7500.11%
2023/07/13250.25250.2050.1001,6780.00%
2023/07/12649.83649.3349.3001,6840.00%
2023/07/1100.00249.0049.35-21,690-0.12%
2023/07/1000.00148.1047.70-11,702-0.06%
2023/07/0700.00147.6548.30-11,731-0.06%
2023/07/05549.34548.9949.0001,7590.00%
2023/06/30144.8000.0046.5511,7330.06%
2023/06/27245.9800.0045.8022,0430.10%
2023/06/21249.50249.6549.7002,1310.00%
2023/06/15849.48848.7848.7002,2940.00%
2023/06/14449.41449.0849.1002,2830.00%
2023/06/12650.45649.9349.9502,2650.00%
2023/06/08449.06348.5048.6012,2140.05%
2023/06/0500.00151.5051.40-12,079-0.05%
2023/05/290.249.0000.0049.450.21,9650.01%
2023/05/1700.00245.0544.95-21,825-0.11%
2023/05/11244.5500.0044.0521,7990.11%
2023/05/0900.00247.0846.55-21,771-0.11%
2023/05/0800.00248.3048.20-21,709-0.12%
2023/05/05251.10651.0349.25-41,625-0.25%
2023/04/27146.5000.0046.9011,3340.07%
2023/04/2100.00343.5043.50-31,264-0.24%
2023/04/20146.6000.0046.3511,2190.08%
2023/04/18248.0000.0047.7021,1860.17%
2023/04/17548.3000.0048.3051,1520.43%
2023/04/1400.00147.4547.50-11,085-0.09%
2023/04/13247.4000.0047.4021,0630.19%
2023/03/30148.5000.0047.0018750.11%
2023/03/29047.55147.5547.30-1815-0.12%
2023/03/2700.00143.6046.85-1549-0.18%
2023/03/23143.4000.0043.6014310.23%
2023/02/16435.15435.2335.1501700.00%
2022/11/07133.2000.0033.1011860.54%
2022/11/02231.95232.3532.4001900.00%
2022/09/13139.70139.7539.7502960.00%
2022/08/22242.85242.7042.7003170.00%
2022/08/11241.30241.2541.0003070.00%
2022/08/02240.95241.4041.1003150.00%
2022/07/20240.50239.9539.8503300.00%
2022/07/07435.74636.4237.00-2349-0.57%
2022/07/051135.691135.6835.6503540.00%
2022/05/18443.38443.2943.0007120.00%
2022/05/17542.28543.2543.3008310.00%
2022/05/11242.30242.0542.0509830.00%
2022/05/04444.11443.9343.9001,7850.00%
2022/04/28243.90243.9043.9001,9160.00%
2022/04/26044.9000.0044.3502,2210.00%
2022/04/07554.14552.4052.1002,3940.00%
2022/04/0600.00653.5854.30-62,414-0.25%
2022/04/01853.88254.2054.2062,4190.25%
2022/03/29351.40351.3351.3002,4990.00%
2022/03/25452.45451.7851.8002,5110.00%
2022/03/22552.44552.3252.3002,5260.00%
2022/03/17452.78453.2353.2002,5780.00%
2022/03/1600.00251.5051.90-22,588-0.08%
2022/03/15351.73351.4351.5002,6160.00%
2022/03/14453.38452.7552.8002,6590.00%
2022/03/11453.83453.2053.2002,7670.00%
2022/03/09253.0000.0053.1023,2130.06%
2022/03/071253.081252.8252.8003,4060.00%
2022/03/04556.74555.6655.4003,4460.00%
2022/02/25252.90253.3553.6003,8980.00%
2022/02/24554.82752.8352.60-24,031-0.05%
2022/02/23555.285.255.7855.80-0.24,017-0.01%
2022/02/212057.541856.6656.6023,9970.05%
2022/02/184.157.58457.9358.000.13,9820.00%
2022/02/17159.70159.0057.9003,9610.00%
2022/02/16056.0000.0055.4003,8510.00%
2022/02/150.156.0300.0055.200.13,8730.00%
2022/02/14055.8000.0055.5003,9100.00%
2022/02/112259.002259.5159.0003,8640.00%
2022/02/101760.641960.6660.30-23,806-0.05%
2022/02/095.160.011061.1061.20-4.93,670-0.13%
2022/02/083660.8328259.4360.60-2463,523-6.98% 大賣/鉅額交易
2022/02/0725158.6000.0058.602513,1437.98% 大買/鉅額交易
2022/01/26252.6000.0053.3023,0060.07%
2022/01/25452.85452.2552.0002,9900.00%
2022/01/24452.48453.7053.7002,9710.00%
2022/01/212055.304253.8052.60-222,933-0.75%
2022/01/202157.911657.5657.3052,8590.17%
2022/01/192056.71457.1858.10162,6990.59%
2022/01/18255.3000.0055.3022,5470.08%
2022/01/17351.67352.7752.5002,4890.00%
2022/01/11653.981153.2452.30-52,455-0.20%
2022/01/07654.67653.0753.0002,4150.00%
2022/01/0600.00454.2554.60-42,390-0.17%
2022/01/051054.981054.8654.8002,3830.00%
2022/01/04855.46855.9456.5002,3600.00%
2022/01/031355.08955.7455.4042,3340.17%
2021/12/30654.63654.7354.9002,3130.00%
2021/12/29355.20354.7754.8002,3040.00%
2021/12/24655.65254.9054.7042,2660.18%
2021/12/2313656.3613355.5755.5032,2100.14% 大買/大賣/
2021/12/2100.00751.4052.40-72,151-0.33%
2021/12/1600.00152.9052.90-12,116-0.05%
2021/12/15552.80653.0552.90-12,108-0.05%
2021/12/14155.00153.1052.7002,0940.00%
2021/12/13254.55255.0055.8002,0640.00%
2021/12/10554.34554.7654.5002,0370.00%
2021/12/0900.00154.1054.30-12,018-0.05%
2021/12/07355.83253.6054.0011,9290.05%
2021/12/06359.2700.0058.2031,8170.17%
2021/12/033660.2726059.6059.60-2241,681-13.32% 大賣/鉅額交易
2021/12/0222059.33462.2062.202161,36515.82% 大買/鉅額交易
2021/12/01554.4000.0056.6051,1710.43%
2021/11/30555.30155.2055.3041,1350.35%
2021/11/26257.10254.8055.0001,0130.00%
2021/11/25457.80456.3057.6009440.00%
2021/11/24157.20157.8057.8008410.00%
2021/11/23156.1000.0056.1015270.19%
2021/11/190.346.2000.0046.400.33650.08%
2021/09/28242.5000.0042.0523620.55%
2021/09/1500.00140.9040.55-1391-0.26%
2021/07/28150.0000.0051.1017720.13%
2021/07/2700.00152.9052.60-1778-0.13%
2021/07/16754.6400.0054.3078110.86%
2021/06/3000.00151.7051.80-1995-0.10%
2021/06/22155.8000.0053.8011,1300.09%
2021/06/16149.1000.0049.1019650.10%
2021/05/1400.00145.6545.50-1998-0.10%
2021/05/12147.0000.0045.0019790.10%
2021/05/1100.00153.0050.00-1957-0.10%
2021/05/03158.5000.0058.5019220.11%
2021/04/2600.00162.4062.10-1938-0.11%
2021/04/23162.20162.9063.0009390.00%
2021/04/15166.90166.2066.3001,0530.00%
2021/04/14267.0000.0067.5021,0270.19%
2021/03/2200.00162.4062.20-1817-0.12%
2021/02/25160.8000.0060.6011,1210.09%
2021/02/18159.7000.0059.6011,4530.07%
2021/01/1300.00166.0065.90-11,888-0.05%
2021/01/12165.701666.6365.10-151,871-0.80%
2021/01/08166.2000.0065.9011,8300.05%
2021/01/0700.00165.0064.60-11,801-0.06%
2021/01/05665.0300.0065.6061,7900.34%
2020/12/3000.00163.4063.30-11,771-0.06%
2020/12/22164.9000.0064.0011,9830.05%
2020/12/2100.00165.5064.80-11,992-0.05%
2020/12/1800.00164.1064.20-11,985-0.05%
2020/12/17565.4000.0064.6051,9890.25%
2020/12/08366.7000.0066.5032,0090.15%
2020/12/0200.00268.1068.10-22,007-0.10%
2020/12/01369.370.169.5068.302.92,0020.14%
2020/11/30169.1000.0069.4011,9830.05%
2020/11/271.168.1800.0068.401.11,9100.06%
2020/11/2500.001165.8065.00-111,858-0.59%
2020/11/2300.000.168.5067.90-0.11,810-0.01%
2020/11/181166.061168.2468.5001,7800.00%
2020/11/171065.6000.0064.40101,6260.61%
2020/11/1600.00265.0564.90-21,688-0.12%
2020/11/13264.3500.0064.5021,6920.12%
2020/11/121.166.69165.7065.700.11,6550.01%
2020/11/10162.2000.0062.2011,4490.07%
2020/11/04258.4000.0057.8021,4200.14%
2020/10/05165.8000.0065.7012,2510.04%
2020/09/2400.00160.0060.10-12,847-0.04%
2020/08/2000.00268.7065.40-23,746-0.05%
2020/08/1900.00374.8072.60-33,790-0.08%
2020/08/1200.00176.6076.10-13,914-0.03%
2020/08/11177.0000.0076.0013,9500.03%
2020/08/0700.00179.3079.50-14,125-0.02%
2020/08/05178.6000.0078.6014,1670.02%
2020/07/30281.0000.0081.1024,4420.05%
2020/07/24182.00181.5082.0004,9990.00%
2020/07/15489.00489.6387.4005,5950.00%
2020/07/10187.00286.8086.50-15,669-0.02%
2020/07/08192.10191.3091.7005,7000.00%
2020/07/07892.61792.4792.2015,7430.02%
2020/07/06189.30789.3990.50-65,507-0.11%
2020/07/03388.23187.9088.1025,5120.04%
2020/07/01391.50190.1090.1025,8360.03%
2020/06/30290.65190.8090.6015,9040.02%
2020/06/29390.13289.6589.7015,9420.02%
2020/06/23189.4000.0088.6016,0740.02%
2020/06/1700.00290.3089.50-26,682-0.03%
2020/06/16588.90190.3090.2046,7800.06%
2020/06/1200.00287.4088.00-27,310-0.03%
2020/06/11189.6000.0089.6017,4790.01%
2020/06/08192.6000.0092.6018,0610.01%
2020/06/05293.90993.8794.60-78,267-0.08%
2020/06/0400.00194.9093.50-18,463-0.01%
2020/06/03193.10193.2093.2008,5490.00%
2020/06/02192.30194.3091.9008,6940.00%
2020/06/01189.9000.0090.4018,9490.01%
2020/05/29191.50190.0089.0009,0200.00%
2020/05/28190.3000.0089.8019,0910.01%
2020/05/27193.0000.0090.9019,2380.01%
2020/05/26292.05192.8092.7019,5350.01%
2020/05/21292.20291.3092.0009,9980.00%
2020/05/2000.00190.9090.50-19,983-0.01%
2020/05/1900.00192.6091.80-19,972-0.01%
2020/05/18292.10192.5090.9019,9650.01%
2020/05/1500.00191.4090.30-19,945-0.01%
2020/05/14294.9000.0092.6029,8700.02%
2020/05/13293.10192.9093.7019,8110.01%
2020/05/12196.0000.0093.9019,9630.01%
2020/05/11295.4500.0095.3029,9410.02%
2020/05/06199.0000.0098.2019,7620.01%
2020/05/051100.00399.9398.50-29,741-0.02%
2020/05/04497.35497.2598.0009,5420.00%
2020/04/293100.0000.0097.0039,4970.03%
2020/04/28297.25396.2799.20-19,332-0.01%
2020/04/22187.90288.3088.00-18,741-0.01%
2020/04/20389.03288.9589.3018,6310.01%
2020/04/17191.70290.2088.10-18,629-0.01%
2020/04/16392.63290.9090.8018,5880.01%
2020/04/15191.30191.1091.1008,5120.00%
2020/04/1400.00191.3091.30-18,509-0.01%
2020/04/13192.2000.0090.1018,5210.01%
2020/04/08191.0000.0090.6018,2610.01%
2020/04/07191.80292.8090.10-18,198-0.01%
2020/04/06191.6000.0091.8018,0110.01%
2020/03/3100.00189.5086.70-17,985-0.01%
2020/03/30287.85187.1087.1017,9730.01%
2020/03/26587.68487.2588.0018,0050.01%
2020/03/24385.37484.8084.90-17,733-0.01%
2020/03/23177.10278.3080.00-17,629-0.01%
2020/03/20375.73275.0077.0017,8490.01%
2020/03/19171.80178.0070.0008,0240.00%
2020/03/18182.30380.8377.70-27,779-0.03%
2020/03/17679.60479.5879.8027,5270.03%
2020/03/1600.00186.7077.00-17,345-0.01%
2020/03/13679.35880.6085.00-27,123-0.03%
2020/03/12584.84284.6084.3036,9700.04%
2020/03/11291.351091.4388.80-86,873-0.12%
2020/03/101588.22988.7891.0066,6700.09%
2020/03/09487.23785.0784.10-36,453-0.05%
2020/03/06290.55190.0089.9016,3820.02%
2020/03/05689.22888.7389.20-26,342-0.03%
2020/03/04283.2000.0083.6026,4760.03%
2020/03/03283.90185.3082.5016,4580.02%
2020/03/02882.15682.3782.1026,3740.03%
2020/02/27485.18486.1879.7006,2660.00%
2020/02/26784.86884.2386.90-16,006-0.02%
2020/02/25178.00278.0079.00-15,555-0.02%
2020/02/20175.9000.0075.2015,5880.02%
2020/02/13278.00478.3777.10-25,845-0.03%
2020/02/12476.1200.0075.6045,7040.07%
2020/02/11475.50376.4075.6015,8310.02%
2020/02/0700.00275.3574.50-26,099-0.03%
2020/02/03372.6300.0071.7036,4140.05%
2020/01/3100.00176.8076.80-16,410-0.02%
2020/01/20189.2000.0089.0016,6250.02%
2020/01/16189.80189.8089.8006,8870.00%
2020/01/1400.00190.8091.10-17,415-0.01%
2020/01/13289.9000.0090.5027,4400.03%
2020/01/1000.00188.0088.00-17,504-0.01%
2020/01/09190.00190.4090.0007,4960.00%
2020/01/03293.80695.0794.20-47,785-0.05%
2020/01/02296.30296.1096.0007,9520.00%
2019/12/31195.10194.7094.7008,3020.00%
2019/12/30194.30195.1094.5008,5350.00%
2019/12/27295.80195.2095.0018,8340.01%
2019/12/26497.93497.8396.0008,8890.00%
2019/12/2500.00198.4097.00-18,756-0.01%
2019/12/241697.231996.9297.60-38,898-0.03%
2019/12/23296.35496.6095.00-28,878-0.02%
2019/12/20195.5000.0095.5018,8670.01%
2019/12/19294.7000.0095.5028,9650.02%
2019/12/18194.1000.0094.1019,0950.01%
2019/12/17497.18797.4495.60-39,503-0.03%
2019/12/161895.581695.7195.4029,2860.02%
2019/12/13390.93591.0690.70-29,183-0.02%
2019/12/12192.10192.0091.4009,4020.00%
2019/12/09194.40195.2093.8009,8980.00%
2019/12/06493.63293.9593.1029,9870.02%
2019/12/05392.97492.4393.20-110,004-0.01%
2019/12/04191.50191.5091.10010,1870.00%
2019/12/02192.00194.6092.00010,5530.00%
2019/11/29595.881497.7893.00-910,837-0.08%
2019/11/28392.53292.8593.00110,5670.01%
2019/11/27292.20292.1591.80010,9760.00%
2019/11/26191.00291.5591.00-111,262-0.01%
2019/11/25291.15291.8590.20011,3850.00%
2019/11/2200.00288.3088.00-211,524-0.02%
2019/11/21287.20387.8788.90-111,884-0.01%
2019/11/20287.15488.1887.80-212,429-0.02%
2019/11/15192.3000.0090.20113,0840.01%
2019/11/14191.5000.0091.40113,2420.01%
2019/11/1300.00294.8094.70-213,400-0.01%
2019/11/12193.0000.0093.80113,7310.01%
2019/11/11393.63194.3092.00214,1830.01%
2019/11/08294.35593.9894.30-314,793-0.02%
2019/11/07593.64594.6492.90015,3920.00%
2019/11/061097.31797.7695.50315,7650.02%
2019/11/052695.772495.6096.00215,8250.01%
2019/11/04492.53293.5592.80215,8160.01%
2019/11/01491.70389.8392.20115,8650.01%
2019/10/31191.1000.0090.60115,9690.01%
2019/10/30292.75292.5092.80016,0760.00%
2019/10/29594.08493.7392.80116,2060.01%
2019/10/28499.08598.7097.80-116,139-0.01%
2019/10/25598.96398.7397.80216,1350.01%
2019/10/2400.000.198.3098.00-0.116,1120.00%
2019/10/235100.22598.4297.60016,1290.00%
2019/10/22698.73499.65100.50216,0110.01%
2019/10/2100.00196.7095.80-116,012-0.01%
2019/10/18196.60596.0897.00-416,083-0.02%
2019/10/17495.18293.8595.90216,0750.01%
2019/10/16495.58395.7793.60116,1330.01%
2019/10/15895.99197.4095.60716,1270.04%
2019/10/14298.10499.0096.90-216,236-0.01%
2019/10/09398.17198.1097.30216,1620.01%
2019/10/08299.85199.1097.50116,1560.01%
2019/10/074100.308100.5999.80-416,067-0.02%
2019/10/04396.43397.1395.10015,7590.00%
2019/10/03496.25996.0796.50-515,622-0.03%
2019/10/0200.00292.1592.30-215,378-0.01%
2019/10/01291.0000.0091.50215,4170.01%
2019/09/27188.90189.9089.70015,4480.00%
2019/09/23894.84694.2794.20215,5780.01%
2019/09/20792.79992.2996.30-215,538-0.01%
2019/09/19389.50189.2089.00215,2580.01%
2019/09/18487.38687.6289.20-215,388-0.01%
2019/09/17688.20389.6086.60315,3110.02%
2019/09/16191.7000.0090.40115,3120.01%
2019/09/12191.00191.1091.00015,6930.00%
2019/09/11690.28689.8291.30015,8350.00%
2019/09/10192.10192.0088.60015,6700.00%
2019/09/0900.00191.0091.10-115,735-0.01%
2019/09/063.192.21294.1591.001.115,7630.01%
2019/09/05193.20191.4093.30015,7060.00%
2019/09/04390.27189.1090.40215,7180.01%
2019/08/301198.787100.6094.10415,6030.03%
2019/08/294102.255102.00104.50-115,310-0.01%
2019/08/281098.71898.9899.50215,0400.01%
2019/08/271101.003100.1798.70-214,919-0.01%
2019/08/26599.763100.5096.50214,8270.01%
2019/08/238100.953101.83102.50514,4860.03%
2019/08/22191.90195.0095.00013,9370.00%
2019/08/21881.101381.1786.40-513,830-0.04%
2019/08/20487.03387.7383.60113,6500.01%
2019/08/19284.00184.0084.00113,4650.01%
2019/08/16983.50882.9884.00113,3040.01%
2019/08/15582.68682.6382.60-113,138-0.01%
2019/08/14381.57681.3283.00-312,923-0.02%
2019/08/131277.041377.0878.80-112,624-0.01%
2019/08/122372.107171.8773.10-4812,124-0.40%
2019/08/085263.65269.3069.305011,5260.43%
2019/08/071063.601263.1363.00-211,283-0.02%
2019/08/061360.421161.1562.00211,2400.02%
2019/08/05260.80159.8059.50111,1450.01%
2019/08/0200.00262.1060.90-211,223-0.02%
2019/08/0100.00264.2063.90-211,152-0.02%
2019/07/31761.10759.9962.90011,2020.00%
2019/07/3000.00361.0058.80-311,277-0.03%
2019/07/29463.30463.4562.90011,2810.00%
2019/07/261463.421063.4162.80411,4710.03%
2019/07/25462.30561.9862.80-111,385-0.01%
2019/07/24661.85562.1262.60111,3300.01%
2019/07/231261.791561.6761.10-311,231-0.03%
2019/07/22158.8000.0059.50110,9770.01%
2019/07/1900.00257.5557.60-210,913-0.02%
2019/07/18457.55457.6557.30010,8680.00%
2019/07/17559.80659.2559.10-110,796-0.01%
2019/07/16562.60462.9561.50110,7080.01%
2019/07/15563.22163.0064.00410,5930.04%
2019/07/12763.37763.0163.00010,6280.00%
2019/07/11762.34563.0062.90210,8410.02%
2019/07/1000.00361.1361.50-311,154-0.03%
2019/07/09260.20260.0059.80011,1510.00%
2019/07/08262.0000.0062.00211,5350.02%
2019/07/05363.531063.4762.50-711,722-0.06%
2019/07/04361.33161.6061.30211,7450.02%
2019/07/03664.30165.9063.20511,9910.04%
2019/07/02266.95266.7064.80012,0500.00%
2019/07/01364.77864.9664.80-512,119-0.04%
2019/06/2800.001262.2061.80-1212,219-0.10%
2019/06/27762.27561.9862.00212,3990.02%
2019/06/26460.15462.0862.70012,3040.00%
2019/06/251162.3200.0061.201112,1280.09%
2019/06/24660.42160.6061.10511,9200.04%
2019/06/21462.85461.1061.10011,8470.00%
2019/06/20661.43462.0363.40211,6150.02%
2019/06/1900.00158.4058.50-111,369-0.01%
2019/06/18258.65559.0856.70-311,234-0.03%
2019/06/17559.12158.7060.10411,2310.04%
2019/06/14257.85258.1058.70011,0730.00%
2019/06/13458.63358.0058.00110,9570.01%
2019/06/12457.03457.9059.00010,7940.00%
2019/06/11357.70557.2657.50-210,554-0.02%
2019/06/10553.42553.2654.80010,0590.00%
2019/06/06948.34748.6749.9029,8460.02%
2019/06/05248.85248.8348.1509,7300.00%
2019/06/03147.4000.0046.9019,6170.01%
2019/05/31748.71849.2248.70-19,743-0.01%
2019/05/291546.701546.3546.3009,5960.00%
2019/05/28546.66446.9347.5019,6270.01%
2019/05/24948.941049.1048.90-19,861-0.01%
2019/05/23247.7500.0047.5029,7290.02%
2019/05/22249.05450.9049.35-29,720-0.02%
2019/05/21549.41449.6950.7019,6340.01%
2019/05/17751.531652.7450.50-99,331-0.10%
2019/05/16257.05158.0054.5019,2020.01%
2019/05/151656.79457.0057.50129,1220.13%
2019/05/14153.60154.2055.5008,9260.00%
2019/05/09555.02454.7054.3018,6640.01%
2019/05/08355.57355.4357.5008,6340.00%
2019/05/0600.00260.6058.60-28,198-0.02%
2019/05/031361.804060.5662.50-278,044-0.34%
2019/05/023364.75464.3563.60297,8220.37%
2019/04/30359.57659.4262.00-37,819-0.04%
2019/04/29358.872959.0058.70-267,862-0.33%
2019/04/262961.1000.0061.30297,9200.37%
2019/04/2500.00159.3060.00-17,981-0.01%
2019/04/2300.002959.2058.50-298,183-0.35%
2019/04/222960.7000.0060.80298,4900.34%
2019/04/17263.05166.9066.9019,3170.01%
2019/04/12251.80353.0753.30-18,983-0.01%
2019/04/11151.70149.3049.4008,6340.00%
2019/04/10348.50147.8048.3528,4120.02%
2019/04/09348.30349.0849.6008,3280.00%
2019/04/08147.55247.3048.15-18,086-0.01%
2019/04/02142.40143.1543.5508,0750.00%
2019/03/29836.36836.2136.1007,9440.00%
2019/03/281037.011036.6336.3008,0270.00%
2019/03/2600.00136.0036.20-18,275-0.01%
2019/03/25135.2000.0035.3018,4460.01%
2019/03/2200.00139.2036.55-18,669-0.01%
2019/03/21436.68236.7036.9528,5820.02%
2019/03/2000.002035.9835.55-208,619-0.23%
2019/03/18533.74533.9734.2008,4450.00%
2019/03/142033.4500.0033.45208,4130.24%
2019/03/0800.00233.4533.95-28,430-0.02%
2019/03/0700.00334.5733.40-38,379-0.04%
2019/03/06236.5000.0035.0028,2680.02%
2019/03/04134.7500.0035.0018,0320.01%
2019/02/27235.98135.6535.5017,9760.01%
2019/02/261338.371337.5536.0007,8850.00%
2019/02/25135.65535.5337.50-47,609-0.05%
2019/02/2200.00134.2034.10-17,341-0.01%
2019/02/21234.58234.2534.1507,2890.00%
2019/02/20133.70133.8033.7007,2010.00%
2019/02/19234.10234.1033.7007,1690.00%
2019/02/18233.73233.6534.2007,1340.00%
2019/02/15833.88833.2133.1507,0800.00%
2019/02/14135.05134.6533.8007,0260.00%
2019/02/13233.88134.3033.6016,9300.01%
2019/02/12335.27234.8034.8016,8730.01%
2019/02/11234.90133.8035.1016,7730.01%
2019/01/30133.752033.6533.30-196,671-0.28%
2019/01/292132.65134.2532.70206,6050.30%
2019/01/25535.33435.1935.2016,3860.02%
2019/01/24234.90234.7834.8006,3060.00%
2019/01/23134.7000.0035.0016,2570.02%
2019/01/22135.90135.9034.7006,2030.00%
2019/01/21435.55335.2335.3016,1190.02%
2019/01/18137.50137.4036.2006,0200.00%
2019/01/17136.60136.7036.6005,8910.00%
2019/01/1600.00237.6537.25-25,795-0.03%
2019/01/151237.031337.3338.35-15,643-0.02%
2019/01/14537.11637.4337.15-15,462-0.02%
2019/01/11536.03235.9036.1035,0730.06%
2019/01/10235.23235.7835.8504,7920.00%
2019/01/09335.15335.4834.9004,3900.00%
2019/01/0800.00633.0334.95-63,940-0.15%
2019/01/0700.00230.6031.80-23,550-0.06%
2019/01/04429.0600.0029.5043,4220.12%
2019/01/03231.00230.9030.1003,3350.00%
2018/12/27531.90131.4532.0043,0380.13%
2018/12/26231.83232.4531.2002,9250.00%
2018/12/25532.90434.2032.1012,8240.04%
2018/12/24534.85435.0635.2512,5920.04%
2018/12/22233.10632.7633.40-42,312-0.17%
2018/12/21430.48630.1631.85-22,188-0.09%
2018/12/20130.95429.8829.85-32,085-0.14%
2018/12/19531.46831.1131.85-31,952-0.15%
2018/12/18730.81130.8031.0561,7240.35%
2018/12/17730.15729.7029.8001,5320.00%
2018/12/1200.00226.1526.30-2938-0.21%
2018/12/03123.25123.0023.0007730.00%
2018/11/13220.2000.0020.2027640.26%
2018/09/27222.70222.6022.7003920.00%
泰碩Q3雙率雙升 純益創一年來新高 每股賺0.98元Anue鉅亨－2023/10/30
...詳全文
〈泰碩法說〉伺服器水冷、車用ADAS放量 明年營運回到2022年水準Anue鉅亨－2023/09/19
...詳全文
喜獲抖音大單！泰碩8月營收創今年以來高點 下半年營運喊衝UDN聯合新聞網－2023/09/19
散熱模組廠泰碩（3338）業務告捷，董事長彭朋煌今（19）日指出，公司近期順利打入社交巨擘抖音（TikTok）供應鏈，並......詳全文
泰碩 相關文章